Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 01  •  04:00PM ET
224.30
Dollar change
-6.85
Percentage change
-2.96
%
Index
DJIA, S&P 500
P/E
115.32
EPS (ttm)
1.95
Insider Own
0.10%
Shs Outstand
787.92M
Perf Week
2.41%
Market Cap
176.82B
Forward P/E
54.52
EPS next Y
4.11
Insider Trans
-2.16%
Shs Float
787.54M
Perf Month
-2.07%
Enterprise Value
203.13B
PEG
0.62
EPS next Q
-0.28
Inst Own
74.66%
Perf Quarter
-2.37%
Income
1.92B
P/S
1.92
EPS this Y
-112.23%
Inst Trans
0.80%
Perf Half Y
20.00%
Sales
92.18B
P/B
29.55
EPS next Y
2927.28%
ROA
1.41%
Perf YTD
3.31%
Book/sh
7.59
P/C
8.46
EPS next 5Y
87.41%
ROE
170.32%
52W High
254.35 -11.81%
Perf Year
8.19%
Cash/sh
26.52
P/FCF
-
EPS past 3/5Y
- -
ROIC
4.50%
52W Low
176.77 26.89%
Perf 3Y
7.86%
EV/EBITDA
-
Sales past 3/5Y
10.33% 8.99%
Gross Margin
4.83%
Volatility
2.74% 2.82%
Perf 5Y
-11.95%
EV/Sales
2.20
EPS Y/Y TTM
112.22%
Oper. Margin
-5.83%
ATR (14)
7.02
Perf 10Y
77.44%
Quick Ratio
0.35
Sales Y/Y TTM
32.74%
Profit Margin
2.09%
RSI (14)
49.45
Current Ratio
1.18
EPS Q/Q
30.07%
SMA20
-1.04%
Beta
1.19
Debt/Eq
7.89
Sales Q/Q
13.95%
SMA50
2.08%
Rel Volume
0.89
Prev Close
231.15
Employees
182000
LT Debt/Eq
7.41
SMA200
2.20%
Avg Volume
7.04M
Price
224.30
IPO
Sep 05, 1934
Option/Short
Yes / Yes
Trades
Volume
6,278,973
Change
-2.96%
Date Action Analyst Rating Change Price Target Change
Apr-01-26Initiated Wells Fargo Overweight $250
Jan-15-26Reiterated Bernstein Outperform $277 → $298
Dec-12-25Resumed Citigroup Buy $265
Nov-18-25Initiated BNP Paribas Exane Underperform $150
Oct-30-25Downgrade Deutsche Bank Buy → Hold $240
Jul-16-25Reiterated JP Morgan Overweight $200 → $230
Jun-27-25Upgrade Rothschild & Co Redburn Neutral → Buy $275
Jun-02-25Upgrade BofA Securities Neutral → Buy $260
Apr-28-25Upgrade Bernstein Mkt Perform → Outperform $218
Mar-24-25Upgrade Melius Hold → Buy
Today 07:59AM
03:00AM
May-29-26 07:10PM
12:25PM
09:02AM
01:01AM Loading…
01:01AM
May-28-26 10:43AM
08:20AM
03:00AM
May-27-26 07:59PM
05:42PM
04:17PM
03:30PM
01:35PM
01:16PM
12:49PM Loading…
12:49PM
12:32PM
11:39AM
11:28AM
10:53AM
09:05AM
May-26-26 11:29AM
07:56AM
May-25-26 05:00AM
May-24-26 03:33PM
May-23-26 03:08AM
May-22-26 11:50PM
07:19PM
May-21-26 03:46PM
10:00AM
08:24AM Loading…
08:24AM
08:00AM
06:48AM
May-20-26 05:03PM
04:49PM
03:22PM
02:14PM
11:18AM
10:17AM
08:34AM
06:38AM
01:12AM
May-19-26 03:50PM
12:15PM
10:04AM
09:30AM
08:35AM
May-18-26 11:46AM
06:31AM
03:00AM
May-16-26 10:10AM
10:09AM
May-15-26 07:10PM
07:02PM
06:17PM
05:21PM
02:32PM
01:10PM
11:15AM
10:34AM
09:13AM
09:09AM
09:06AM
06:54AM
06:51AM
06:20AM
05:30AM
04:58AM
03:01AM
May-14-26 08:15PM
07:37PM
06:45PM
06:21PM
04:17PM
01:28PM
01:14PM
01:10PM
01:03PM
12:40PM
12:38PM
11:12AM
08:40AM
08:31AM
08:21AM
06:55AM
03:00AM
02:46AM
12:01AM
May-13-26 08:46PM
04:26PM
04:14PM
01:52PM
11:04AM
11:00AM
10:00AM
06:45AM
May-12-26 11:47PM
05:45PM
04:39PM
01:10PM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), and Global Services (BGS). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The company was founded by William Edward Boeing on July 15, 1916, and is headquartered in Arlington, VA.
PresidentMr. Robert K. Ortberg
Executive VP & CFOMr. Jesus Malave Jr.
Chief Legal Officer & Executive VP of Global ComplianceMr. Brett C. Gerry J.D.
Executive VP & President and CEO of Boeing Commercial AirplanesMs. Stephanie F. Pope
Executive VP of Government OperationsMr. Jeffrey S. Shockey
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILDEN BRADLEY DDirectorMay 20 '26Buy218.501,370299,3451,370May 22 04:10 PM
Buckley Mortimer JDirectorMar 03 '26Buy224.202,230499,9664,430Mar 05 04:59 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 24 '26Sale233.781,503351,48419,015Feb 26 07:21 PM
Amuluru Uma MOfficerFeb 24 '26Proposed Sale233.701,504351,483Feb 24 04:53 PM
Schmidt Ann MSVP, Chief Com & Brand OfficerFeb 17 '26Sale243.376,2811,528,61313,978Feb 19 07:55 PM
Schmidt Ann MOfficerFeb 17 '26Proposed Sale243.376,2811,528,613Feb 17 04:06 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 04 '26Sale236.002,731644,59811,925Feb 05 05:36 PM
McKenzie Howard EChief Engineer & EVP, ET&TFeb 05 '26Sale233.9910,4972,456,15014,692Feb 05 05:36 PM
McKenzie Howard EOfficerFeb 05 '26Proposed Sale233.9910,4972,456,150Feb 05 10:44 AM
Amuluru Uma MOfficerFeb 04 '26Proposed Sale235.952,732644,607Feb 04 04:28 PM
DEASY DANA SCIDO, SVP IDT&SNov 24 '25Buy178.8855499,10228,442Nov 25 07:26 PM
Amuluru Uma MEVP and Chief HR OfficerNov 06 '25Sale197.661,366270,00914,656Nov 10 05:25 PM
Amuluru Uma MOfficerNov 06 '25Proposed Sale197.661,366270,010Nov 06 11:45 AM
Buckley Mortimer JDirectorAug 19 '25Buy226.102,200497,4202,200Aug 21 06:00 PM
Raymond David ChristopherEVP, Pres. & CEO, BGSAug 08 '25Sale229.943,771867,06935,873Aug 12 07:24 PM
Raymond David ChristopherOfficerAug 08 '25Proposed Sale229.933,771867,070Aug 08 04:36 PM
Last Close
Jun 01  •  04:00PM ET
188.11
Dollar change
+6.81
Percentage change
3.76
%
MATX Matson Inc daily Stock Chart
Index
RUT
P/E
13.82
EPS (ttm)
13.61
Insider Own
2.49%
Shs Outstand
30.26M
Perf Week
3.45%
Market Cap
5.69B
Forward P/E
12.42
EPS next Y
15.15
Insider Trans
-8.75%
Shs Float
29.51M
Perf Month
7.84%
Enterprise Value
6.29B
PEG
1.75
EPS next Q
3.65
Inst Own
86.46%
Perf Quarter
9.85%
Income
429.10M
P/S
1.71
EPS this Y
1.26%
Inst Trans
-0.78%
Perf Half Y
72.36%
Sales
3.32B
P/B
2.09
EPS next Y
8.34%
ROA
9.42%
Perf YTD
52.25%
Book/sh
90.21
P/C
56.87
EPS next 5Y
7.10%
ROE
16.00%
52W High
190.00 -0.99%
Perf Year
66.69%
Cash/sh
3.31
P/FCF
28.84
EPS past 3/5Y
-20.09% 25.49%
ROIC
13.15%
52W Low
86.97 116.29%
Perf 3Y
170.08%
EV/EBITDA
8.54
Sales past 3/5Y
-8.34% 7.01%
Gross Margin
22.42%
Volatility
2.78% 3.68%
Perf 5Y
189.22%
EV/Sales
1.89
EPS Y/Y TTM
-10.76%
Oper. Margin
13.50%
ATR (14)
5.98
Perf 10Y
459.35%
Quick Ratio
0.82
Sales Y/Y TTM
-4.64%
Profit Margin
12.92%
RSI (14)
59.78
Current Ratio
0.82
EPS Q/Q
-15.06%
SMA20
3.19%
Beta
1.29
Debt/Eq
0.26
Sales Q/Q
-3.09%
SMA50
7.94%
Rel Volume
0.89
Prev Close
181.30
Employees
4170
LT Debt/Eq
0.19
SMA200
38.18%
Avg Volume
264.58K
Price
188.11
IPO
Nov 01, 1982
Option/Short
Yes / Yes
Trades
Volume
235,860
Change
3.76%
Date Action Analyst Rating Change Price Target Change
Apr-27-26Initiated JP Morgan Overweight $230
Nov-07-25Upgrade Wolfe Research Peer Perform → Outperform $142
Jul-18-25Downgrade Jefferies Buy → Hold $115
Apr-29-25Initiated Jefferies Buy $125
Nov-18-24Downgrade Wolfe Research Outperform → Peer Perform
Oct-04-23Upgrade Wolfe Research Peer Perform → Outperform $113
Nov-17-22Upgrade Wolfe Research Underperform → Peer Perform
Aug-16-22Initiated Wolfe Research Underperform $80
Aug-02-22Downgrade Stifel Buy → Hold $131 → $93
Apr-29-21Downgrade Stephens Overweight → Equal-Weight $80 → $70
May-21-26 07:11AM
May-05-26 06:06PM
May-04-26 08:25PM
04:36PM
04:05PM
06:45PM Loading…
Apr-23-26 06:45PM
Apr-21-26 12:45PM
Apr-20-26 04:15PM
Mar-30-26 06:19AM
Mar-18-26 02:26PM
Mar-12-26 05:08PM
Mar-09-26 07:10AM
Mar-02-26 09:00AM
Feb-27-26 03:14PM
01:20PM
08:30AM Loading…
Feb-25-26 08:30AM
03:12AM
12:03AM
Feb-24-26 05:02PM
04:53PM
04:05PM
Feb-22-26 10:16PM
Feb-16-26 11:37PM
Jan-29-26 06:28PM
Jan-26-26 11:32PM
03:30PM
Jan-24-26 12:31AM
Jan-22-26 10:43PM
02:21PM
Jan-15-26 08:11AM
07:13AM Loading…
07:13AM
Jan-14-26 10:03PM
Jan-12-26 03:07PM
Jan-03-26 07:20AM
Dec-15-25 10:34PM
Dec-08-25 06:53PM
06:11PM
Dec-07-25 11:32PM
Nov-26-25 12:39AM
Nov-11-25 11:03PM
04:10PM
12:36AM
Nov-05-25 12:26PM
08:31AM
06:04AM
12:02AM
Nov-04-25 05:47PM
04:32PM
04:05PM
Nov-03-25 07:29AM
Nov-02-25 10:15PM
Oct-23-25 05:01PM
Oct-20-25 04:10PM
Oct-17-25 01:13AM
Oct-15-25 09:49AM
Oct-10-25 11:46AM
10:59AM
Oct-08-25 11:15AM
Sep-30-25 10:28AM
Sep-24-25 12:05AM
Sep-04-25 11:35AM
Aug-29-25 03:00PM
Aug-27-25 04:10PM
Aug-26-25 05:09PM
Aug-20-25 11:53PM
Aug-19-25 11:35PM
Aug-12-25 11:28PM
11:21PM
12:02PM
Aug-04-25 05:45PM
04:36PM
Aug-01-25 11:37PM
Jul-31-25 05:58PM
05:40PM
04:43PM
04:05PM
Jul-30-25 09:37AM
Jul-29-25 11:20PM
10:42AM
Jul-22-25 12:37AM
Jul-18-25 12:26PM
09:38AM
Jul-17-25 04:10PM
09:07AM
Jul-16-25 11:22AM
Jul-09-25 04:52PM
Jun-27-25 11:33AM
Jun-26-25 05:51PM
04:10PM
Jun-04-25 12:35AM
12:02AM
May-25-25 11:33PM
May-19-25 07:40AM
May-06-25 09:01AM
08:50AM
03:06AM
May-05-25 07:27PM
05:25PM
04:27PM
04:05PM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 by William Matson and is headquartered in Honolulu, HI.
CPAMatthew J. Cox
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cerocke Grace MSenior Vice PresidentMay 28 '26Sale183.571,200220,28417,986May 29 05:34 PM
Cerocke Grace MOfficerMay 28 '26Proposed Sale183.571,200220,284May 28 12:44 PM
Scott Christopher ASenior Vice PresidentMay 20 '26Sale181.051,520275,1969,708May 21 12:55 PM
Scott Christopher AOfficerMay 20 '26Proposed Sale181.051,520275,196May 20 02:18 PM
Taylor Jason LeeSenior Vice PresidentMay 14 '26Sale182.241,650300,69611,338May 15 03:55 PM
Rascon Laura LSenior Vice PresidentMay 14 '26Sale180.8354097,64618,456May 15 02:16 PM
Park Kuuhaku TSenior Vice PresidentMay 12 '26Sale180.192,500450,47510,984May 14 01:51 PM
Heilmann Peter TEVP, Chief Admin. Officer & GCMay 12 '26Sale180.197,1731,292,50325,506May 14 01:50 PM
Rascon Laura LOfficerMay 14 '26Proposed Sale180.8354097,646May 14 10:23 AM
Taylor Jason LeeOfficerMay 14 '26Proposed Sale182.241,650300,696May 14 10:01 AM
Heilmann Peter TOfficerMay 12 '26Proposed Sale180.197,1731,292,503May 12 10:39 AM
Park Kuuhaku TOfficerMay 12 '26Proposed Sale180.192,500450,475May 12 09:54 AM
Scott Christopher ASenior Vice PresidentMay 08 '26Sale180.143,305595,36311,228May 11 07:34 PM
Sullivan John WarrenSenior Vice PresidentMay 08 '26Sale180.143,331600,0469,547May 11 06:38 PM
TILDEN BRADLEY DDirectorMay 08 '26Sale181.851,594289,8697,555May 11 06:38 PM
TILDEN BRADLEY DDirectorMay 08 '26Proposed Sale181.851,594289,869May 08 02:50 PM
Scott Christopher AOfficerMay 08 '26Proposed Sale180.143,305595,363May 08 10:23 AM
Sullivan John WarrenOfficerMay 08 '26Proposed Sale180.143,331600,046May 08 10:01 AM
Scott Christopher ASenior Vice PresidentMar 11 '26Sale155.002,509388,89514,533Mar 12 05:34 PM
Scott Christopher AOfficerMar 11 '26Proposed Sale155.002,509388,895Mar 11 12:22 PM
Tungul Jennifer C.Senior Vice PresidentMar 09 '26Sale152.99654100,0556,254Mar 10 04:25 PM
Sullivan John WarrenSenior Vice PresidentMar 09 '26Sale148.673,255483,92112,878Mar 10 04:25 PM
Tungul Jennifer C.OfficerMar 09 '26Proposed Sale152.99654100,055Mar 09 04:55 PM
Sullivan John WarrenOfficerMar 09 '26Proposed Sale148.673,255483,921Mar 09 11:19 AM
Lauer John PEVP & Chief Commercial OfficerMar 05 '26Sale166.138,6031,429,21623,738Mar 06 06:34 PM
Lauer John POfficerMar 05 '26Proposed Sale166.138,6031,429,216Mar 05 10:09 AM
Kinney Richard SSenior Vice PresidentMar 03 '26Sale165.325,225863,8026,746Mar 04 04:58 PM
Isotoff Leonard PSenior Vice PresidentMar 03 '26Sale165.321,500247,9777,777Mar 04 04:58 PM
Angoco Vic S JrExecutive Vice PresidentMar 03 '26Sale165.316,1891,023,07814,800Mar 04 04:58 PM
Rascon Laura LSenior Vice PresidentMar 03 '26Sale169.341,000169,33818,996Mar 04 04:58 PM
Park Kuuhaku TSenior Vice PresidentMar 03 '26Sale169.792,000339,58613,484Mar 04 04:58 PM
Taylor Jason LeeSenior Vice PresidentMar 03 '26Sale165.703,026501,40812,988Mar 04 04:58 PM
STUCK KEVIN LVP and ControllerMar 03 '26Sale167.082,524421,7102,331Mar 04 04:57 PM
Heilmann Peter TEVP, Chief Admin. Officer & GCMar 03 '26Sale165.4613,0002,151,01432,679Mar 04 04:57 PM
Leonard P. IsotoffOfficerMar 03 '26Proposed Sale167.081,500250,620Mar 03 04:08 PM
Richard KinneyOfficerMar 03 '26Proposed Sale167.085,225872,993Mar 03 04:08 PM
Vicente S. AngocoOfficerMar 03 '26Proposed Sale167.086,1891,034,058Mar 03 04:07 PM
Heilmann Peter TOfficerMar 03 '26Proposed Sale165.4613,0002,151,014Mar 03 02:17 PM
Park Kuuhaku TOfficerMar 03 '26Proposed Sale169.382,000338,770Mar 03 02:09 PM
Taylor Jason LeeOfficerMar 03 '26Proposed Sale165.703,026501,416Mar 03 01:57 PM
Rascon Laura LOfficerMar 03 '26Proposed Sale168.881,000168,880Mar 03 01:41 PM
Isotoff Leonard PSenior Vice PresidentAug 19 '25Sale105.7650052,8805,144Aug 20 04:20 PM
Leonard P IsotoffSVPAug 19 '25Proposed Sale104.6150052,305Aug 19 04:02 PM
Scott Christopher ASenior Vice PresidentAug 07 '25Sale109.941,044114,77713,441Aug 08 06:57 PM
Scott Christopher AOfficerAug 07 '25Proposed Sale109.941,044114,780Aug 07 04:21 PM
STUCK KEVIN LVP and ControllerJun 04 '25Sale113.1043449,0853,016Jun 05 04:10 PM