Last Close
Jun 24  •  04:00PM ET
21.25
Dollar change
+0.42
Percentage change
2.02
%
Index
RUT
P/E
100.52
EPS (ttm)
0.21
Insider Own
5.34%
Shs Outstand
33.29M
Perf Week
1.58%
Market Cap
717.90M
Forward P/E
37.06
EPS next Y
0.57
Insider Trans
0.00%
Shs Float
31.98M
Perf Month
4.27%
Enterprise Value
1.38B
PEG
-
EPS next Q
0.10
Inst Own
61.55%
Perf Quarter
15.49%
Income
6.52M
P/S
4.63
EPS this Y
462.50%
Inst Trans
1.27%
Perf Half Y
17.60%
Sales
154.91M
P/B
1.23
EPS next Y
27.41%
ROA
1.10%
Perf YTD
15.43%
Book/sh
17.28
P/C
38.04
EPS next 5Y
-
ROE
2.40%
52W High
21.08 0.81%
Perf Year
17.53%
Cash/sh
0.56
P/FCF
14.58
EPS past 3/5Y
- -57.20%
ROIC
1.13%
52W Low
15.06 41.06%
Perf 3Y
31.82%
EV/EBITDA
14.27
Sales past 3/5Y
22.02% 21.54%
Gross Margin
34.92%
Volatility
1.85% 1.89%
Perf 5Y
18.52%
EV/Sales
8.92
EPS Y/Y TTM
152.50%
Oper. Margin
22.71%
ATR (14)
0.41
Perf 10Y
64.04%
Quick Ratio
3.48
Sales Y/Y TTM
17.17%
Profit Margin
4.21%
RSI (14)
62.15
Current Ratio
3.48
EPS Q/Q
999.17%
SMA20
2.97%
Beta
0.64
Debt/Eq
1.19
Sales Q/Q
14.97%
SMA50
4.54%
Rel Volume
1.83
Prev Close
20.83
Employees
42
LT Debt/Eq
1.15
SMA200
15.46%
Avg Volume
318.92K
Price
21.25
IPO
Nov 04, 1982
Option/Short
Yes / Yes
Trades
Volume
585,046
Change
2.02%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Initiated Cantor Fitzgerald Overweight $20
Oct-30-24Upgrade Raymond James Outperform → Strong Buy $22 → $24
Apr-08-24Initiated Alliance Global Partners Buy $20
Jun-17-22Initiated Raymond James Outperform $69
May-28-21Initiated BTIG Research Buy $60
May-03-21Downgrade Compass Point Buy → Neutral
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
May-01-20Reiterated B. Riley FBR Buy $82 → $74
Today 04:05PM
Jun-01-26 04:50PM
May-27-26 04:05PM
Apr-29-26 08:30AM
Apr-28-26 04:46PM
04:05PM Loading…
04:05PM
Apr-09-26 02:09PM
Mar-26-26 04:05PM
Mar-02-26 06:55AM
Feb-20-26 04:00PM
11:00AM
08:30AM
Feb-19-26 05:35PM
04:52PM
04:05PM
05:25PM Loading…
Feb-18-26 05:25PM
Feb-10-26 05:25PM
Feb-04-26 08:00AM
Jan-28-26 03:46AM
Jan-22-26 04:05PM
Jan-12-26 09:15AM
Jan-06-26 04:54PM
Dec-22-25 06:55AM
Dec-19-25 04:35PM
Dec-18-25 07:16AM
Dec-17-25 04:37PM
Dec-10-25 07:30PM
Dec-09-25 04:05PM
Dec-08-25 06:55AM
Nov-18-25 04:05PM
06:55AM Loading…
Nov-14-25 06:55AM
Nov-11-25 08:01AM
Nov-06-25 04:10PM
Nov-04-25 03:43PM
Oct-31-25 09:07AM
Oct-30-25 03:50PM
Oct-28-25 05:15PM
04:13PM
04:05PM
09:56AM
Oct-27-25 05:20PM
Oct-24-25 09:55AM
Oct-22-25 06:46AM
05:41AM
Oct-07-25 07:21AM
Sep-29-25 06:26PM
Sep-25-25 04:05PM
Sep-24-25 04:24PM
07:02AM
Sep-03-25 06:55AM
Aug-21-25 07:05AM
Aug-20-25 04:05PM
Aug-19-25 04:05PM
Aug-14-25 04:39PM
Jul-31-25 03:19AM
Jul-29-25 10:01PM
05:35PM
04:35PM
04:05PM
09:56AM
Jul-28-25 09:36AM
Jul-21-25 12:19PM
Jul-16-25 03:14PM
Jul-14-25 07:30PM
Jun-26-25 11:48AM
Jun-25-25 04:05PM
May-27-25 04:05PM
May-02-25 12:33PM
May-01-25 06:00PM
05:40PM
04:05PM
Apr-28-25 11:40AM
Apr-22-25 08:15AM
Apr-18-25 05:49AM
Apr-04-25 09:58AM
Apr-03-25 04:05PM
Apr-01-25 07:30AM
Mar-27-25 04:05PM
Mar-03-25 04:05PM
Feb-20-25 04:05PM
Feb-10-25 04:05PM
Dec-17-24 06:50AM
Dec-13-24 08:30PM
Nov-19-24 04:10PM
Nov-07-24 04:05PM
Oct-24-24 04:10PM
Oct-23-24 06:03AM
Sep-30-24 04:05PM
10:05AM
Sep-25-24 04:05PM
Sep-04-24 12:00PM
Aug-21-24 06:45AM
Aug-20-24 04:10PM
Aug-08-24 04:05PM
Jul-25-24 10:53PM
06:00PM
Jul-06-24 07:00AM
Jun-26-24 04:05PM
May-31-24 04:10PM
04:10PM
CTO Realty Growth, Inc. operates as a real estate company. It owns and manages commercial real estate properties. It operates through the following segments: Income Properties, Management Services, Commercial Loans and Investments, and Real Estate Operations. The company was founded in 1910 and is headquartered in Winter Park, FL.
PresidentMr. John P. Albright
Senior VPMr. Philip R. Mays CPA
Senior VP & Chief Investment OfficerMr. Steven Robert Greathouse
Senior VP & Chief Accounting OfficerMs. Lisa M. Vorakoun
Senior VPMr. Daniel E. Smith Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albright John PPRESIDENT & CEOSep 11 '25Buy16.382,00032,760634,547Sep 16 05:30 PM
Vorakoun LisaSVP & CHIEF ACCOUNTING OFFICERSep 12 '25Buy16.5975012,44646,759Sep 12 06:00 PM
Greathouse Steven RobertSVP & CHIEF INVESTMENT OFFICERSep 12 '25Buy16.7060010,020184,889Sep 12 06:00 PM
Mays PhilipSVP, CFO & TreasurerSep 11 '25Buy16.611,00016,60714,841Sep 11 06:00 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETSep 11 '25Buy16.501,00016,500194,496Sep 11 06:00 PM
Albright John PPRESIDENT & CEOSep 11 '25Buy16.534,20069,443632,547Sep 11 06:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM
Mays PhilipSVP, CFO & TreasurerJun 26 '25Buy17.291,00017,29013,841Jun 26 07:00 PM
Brokaw George RDirectorJun 26 '25Buy16.942,00033,88091,701Jun 26 02:23 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETJun 26 '25Buy17.001,00017,002193,496Jun 26 01:54 PM
Albright John PPRESIDENT & CEOJun 26 '25Buy17.053,80064,808628,347Jun 26 01:53 PM
Last Close
Jun 24  •  04:00PM ET
20.18
Dollar change
+0.65
Percentage change
3.33
%
PINE Alpine Income Property Trust Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.08
Insider Own
9.39%
Shs Outstand
16.45M
Perf Week
0.45%
Market Cap
333.47M
Forward P/E
34.55
EPS next Y
0.58
Insider Trans
-0.50%
Shs Float
14.97M
Perf Month
4.61%
Enterprise Value
694.98M
PEG
-
EPS next Q
0.14
Inst Own
56.55%
Perf Quarter
9.38%
Income
-0.97M
P/S
5.15
EPS this Y
335.97%
Inst Trans
7.44%
Perf Half Y
22.45%
Sales
64.73M
P/B
1.06
EPS next Y
12.51%
ROA
0.10%
Perf YTD
20.69%
Book/sh
18.99
P/C
12.33
EPS next 5Y
-
ROE
0.26%
52W High
20.80 -2.98%
Perf Year
32.85%
Cash/sh
1.64
P/FCF
-
EPS past 3/5Y
- -
ROIC
0.10%
52W Low
13.10 54.05%
Perf 3Y
32.41%
EV/EBITDA
13.99
Sales past 3/5Y
10.23% 25.75%
Gross Margin
38.06%
Volatility
4.18% 2.70%
Perf 5Y
6.55%
EV/Sales
10.74
EPS Y/Y TTM
-181.87%
Oper. Margin
34.55%
ATR (14)
0.55
Perf 10Y
-
Quick Ratio
-
Sales Y/Y TTM
19.95%
Profit Margin
-1.49%
RSI (14)
58.30
Current Ratio
-
EPS Q/Q
178.66%
SMA20
3.11%
Beta
0.58
Debt/Eq
1.18
Sales Q/Q
29.56%
SMA50
3.93%
Rel Volume
1.06
Prev Close
19.53
Employees
-
LT Debt/Eq
1.17
SMA200
15.29%
Avg Volume
156.52K
Price
20.18
IPO
Nov 22, 2019
Option/Short
Yes / Yes
Trades
Volume
165,299
Change
3.33%
Date Action Analyst Rating Change Price Target Change
Mar-17-26Upgrade Raymond James Outperform → Strong Buy $22
Feb-04-26Initiated Cantor Fitzgerald Overweight $20
Oct-14-24Initiated UBS Neutral $19
Apr-11-24Initiated Alliance Global Partners Buy $19
Jan-27-22Initiated Truist Hold $20
Sep-15-21Initiated Stifel Buy $21
Dec-17-20Resumed Robert W. Baird Outperform $19
Oct-02-20Resumed Raymond James Outperform $20
Jun-17-20Initiated Janney Buy $19
Jun-04-20Initiated BTIG Research Buy $18
Today 04:05PM
May-27-26 04:05PM
Apr-25-26 03:03AM
Apr-24-26 08:30AM
Apr-23-26 04:49PM
04:10PM Loading…
04:10PM
Mar-26-26 04:05PM
Mar-05-26 06:55AM
Mar-04-26 11:40AM
Feb-27-26 12:25PM
Feb-26-26 10:15AM
04:30AM
Feb-24-26 10:15AM
06:09AM
03:04AM
04:38AM Loading…
Feb-18-26 04:38AM
03:42AM
02:40AM
Feb-16-26 11:40AM
Feb-10-26 12:00PM
06:16AM
Feb-09-26 02:16PM
Feb-06-26 11:07PM
04:00PM
12:00PM
Feb-05-26 06:05PM
05:14PM
04:05PM
Feb-04-26 04:05PM
Jan-26-26 11:40AM
04:52PM Loading…
Jan-20-26 04:52PM
06:55AM
Jan-15-26 04:05PM
Jan-08-26 11:40AM
Jan-05-26 09:31AM
Jan-02-26 06:55AM
Dec-18-25 11:40AM
Dec-09-25 09:55AM
Dec-02-25 11:40AM
Dec-01-25 04:05PM
Nov-25-25 04:15AM
Nov-21-25 05:38AM
05:16AM
Nov-20-25 06:55AM
Nov-18-25 04:05PM
Nov-14-25 11:40AM
Nov-13-25 07:16AM
Nov-12-25 06:55AM
Nov-05-25 05:55PM
08:35AM
03:59AM
Oct-29-25 11:40AM
09:40AM
Oct-24-25 03:03PM
08:44AM
Oct-23-25 06:00PM
05:25PM
04:20PM
04:05PM
09:28AM
Oct-22-25 09:48AM
Oct-15-25 04:05PM
Oct-07-25 04:05PM
Oct-01-25 07:18PM
04:05PM
Sep-24-25 04:23PM
Sep-04-25 04:33PM
Aug-29-25 06:55AM
Aug-19-25 04:05PM
Jul-31-25 04:25AM
Jul-29-25 04:05PM
09:45AM
Jul-26-25 03:06AM
Jul-25-25 07:20AM
Jul-24-25 05:35PM
04:10PM
09:32AM
Jul-23-25 10:13AM
Jul-17-25 08:34AM
Jul-16-25 11:40AM
Jul-07-25 04:10PM
Jun-30-25 11:40AM
Jun-25-25 04:05PM
04:05PM
May-27-25 04:05PM
04:05PM
May-11-25 06:30PM
May-05-25 07:00AM
May-01-25 04:05PM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-26-25 12:50PM
03:04AM
12:00AM
Apr-25-25 12:47PM
Apr-24-25 05:40PM
04:38PM
04:05PM
Apr-15-25 05:21AM
Apr-06-25 09:00AM
Alpine Income Property Trust, Inc. is a real estate company, which owns and operates a portfolio of single-tenant commercial properties. It operates through the following segments: Income Properties, and Commercial Loans and Investments. The company was founded on August 19, 2019 and is headquartered in Winter Park, FL.
PresidentMr. John P. Albright
Senior VPMr. Philip R. Mays CPA
Senior VP & Chief Investment OfficerMr. Steven Robert Greathouse
Senior VP & Chief Accounting OfficerMs. Lisa M. Vorakoun
Senior VPMr. Daniel E. Smith Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Richardson Andrew CDirectorJun 24 '26Proposed Sale19.512,50048,775Jun 24 03:03 PM
Richardson Andrew CDirectorMay 26 '26Sale19.391,50029,07912,376May 27 05:30 PM
Richardson Andrew CDirectorMay 22 '26Sale18.875009,43513,876May 27 05:30 PM
Richardson Andrew CDirectorMay 08 '26Sale19.353,00058,03614,376May 11 06:00 PM
Richardson Andrew CDirectorMay 08 '26Proposed Sale19.555,00097,725May 08 11:32 AM
Richardson Andrew CDirectorMar 31 '26Sale18.142,75049,87716,444Apr 02 05:30 PM
Richardson Andrew CDirectorMar 30 '26Proposed Sale18.162,75049,940Mar 30 03:49 PM
Richardson Andrew CDirectorDec 11 '25Sale17.111,00017,11018,160Dec 12 06:00 PM
Richardson Andrew CDirectorDec 11 '25Proposed Sale17.591,00017,590Dec 11 03:50 PM
Greathouse Steven RobertSVP & Chief Investment OfficerSep 11 '25Buy14.886729,99911,428Sep 11 06:00 PM
Richardson Andrew CDirectorAug 27 '25Sale15.001,00015,00017,968Aug 29 06:00 PM
Richardson Andrew CDirectorAug 26 '25Proposed Sale15.151,00015,150Aug 26 01:22 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETAug 06 '25Buy14.103,50049,3578,300Aug 11 04:30 PM
Greathouse Steven RobertSVP - INVESTMENTSAug 06 '25Buy14.313,50050,08210,756Aug 08 07:00 PM
Albright John PPRESIDENT AND CEOAug 06 '25Buy14.203,50049,70211,444Aug 08 07:00 PM
CTO Realty Growth, Inc.10% OwnerAug 01 '25Buy14.1117,733250,250290,152Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 04 '25Buy14.3512,757183,013302,909Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerAug 05 '25Buy14.339,090130,225311,999Aug 05 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 29 '25Buy14.4325,326365,540228,224Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 30 '25Buy14.2223,334331,800251,578Jul 31 09:30 PM
CTO Realty Growth, Inc.10% OwnerJul 31 '25Buy14.0620,841293,020272,419Jul 31 09:30 PM