Last Close
Jun 04  •  04:00PM ET
10.36
Dollar change
+0.11
Percentage change
1.07
%
Index
-
P/E
-
EPS (ttm)
-1.91
Insider Own
30.23%
Shs Outstand
0.97M
Perf Week
3.60%
Market Cap
10.01M
Forward P/E
-
EPS next Y
-
Insider Trans
1.19%
Shs Float
0.67M
Perf Month
-1.71%
Enterprise Value
9.96M
PEG
-
EPS next Q
-
Inst Own
14.99%
Perf Quarter
-28.65%
Income
-1.85M
P/S
0.36
EPS this Y
-
Inst Trans
1.09%
Perf Half Y
7.25%
Sales
27.50M
P/B
0.54
EPS next Y
-
ROA
-7.70%
Perf YTD
-25.52%
Book/sh
19.09
P/C
6.90
EPS next 5Y
-
ROE
-9.51%
52W High
15.00 -30.93%
Perf Year
-24.38%
Cash/sh
1.50
P/FCF
-
EPS past 3/5Y
- -
ROIC
-9.85%
52W Low
8.50 21.88%
Perf 3Y
-56.82%
EV/EBITDA
-
Sales past 3/5Y
-6.06% 0.22%
Gross Margin
12.46%
Volatility
4.02% 4.21%
Perf 5Y
-60.00%
EV/Sales
0.36
EPS Y/Y TTM
59.12%
Oper. Margin
-7.23%
ATR (14)
0.49
Perf 10Y
-60.67%
Quick Ratio
1.90
Sales Y/Y TTM
4.23%
Profit Margin
-6.71%
RSI (14)
51.29
Recom
-
Current Ratio
3.67
EPS Q/Q
-190.27%
SMA20
3.70%
Beta
0.30
Target Price
-
Debt/Eq
0.08
Sales Q/Q
-5.44%
SMA50
-1.50%
Rel Volume
0.32
Prev Close
10.25
Employees
158
LT Debt/Eq
0.02
Earnings
-
SMA200
-9.28%
Avg Volume
4.60K
Price
10.36
IPO
Jul 05, 1962
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
1,461
Change
1.07%
May-14-26 05:03PM
May-08-26 06:30PM
Mar-24-26 05:00PM
Feb-23-26 06:03PM
Nov-18-25 11:38AM
04:45PM Loading…
Nov-07-25 04:45PM
Aug-18-25 12:58PM
Aug-08-25 04:30PM
May-13-25 04:15PM
May-09-25 05:30PM
May-01-25 05:42PM
Mar-28-25 07:02PM
Feb-14-25 05:55PM
Nov-18-24 06:22PM
Nov-12-24 04:45PM
01:10PM Loading…
Aug-19-24 01:10PM
Aug-13-24 04:45PM
May-14-24 02:35PM
May-10-24 04:45PM
Mar-28-24 04:45PM
Feb-19-24 01:41PM
Nov-20-23 01:44PM
Nov-07-23 04:45PM
Aug-21-23 06:25PM
Aug-07-23 05:00PM
May-09-23 03:14PM
May-08-23 05:00PM
Mar-29-23 04:45PM
Nov-08-22 04:45PM
Aug-05-22 04:45PM
04:45PM Loading…
May-06-22 04:45PM
Nov-09-21 05:15PM
Aug-11-21 04:45PM
Mar-19-21 04:45PM
Feb-22-21 04:16PM
Nov-28-20 01:41AM
Nov-06-20 04:45PM
Aug-29-20 09:00AM
Aug-17-20 12:59PM
May-12-20 01:19PM
May-08-20 04:45PM
Apr-24-20 05:45PM
03:39PM
Apr-04-20 10:49AM
Mar-20-20 04:45PM
Feb-28-20 05:07AM
Feb-27-20 07:14AM
Feb-17-20 12:28PM
Feb-13-20 07:05AM
Jan-26-20 08:16AM
Jan-03-20 06:22AM
Dec-05-19 06:05AM
Nov-28-19 05:52AM
Nov-18-19 11:06AM
Nov-08-19 04:45PM
Oct-23-19 07:03AM
Sep-23-19 08:00AM
Aug-30-19 06:18AM
Aug-20-19 11:45AM
Aug-19-19 11:22AM
Aug-08-19 04:45PM
Jul-25-19 09:33AM
Jul-02-19 10:44AM
Jun-04-19 08:16AM
May-14-19 02:48PM
May-10-19 08:36AM
May-08-19 04:45PM
Apr-17-19 07:24AM
Mar-25-19 02:44PM
Mar-20-19 05:00PM
Feb-27-19 06:03AM
Feb-18-19 12:35PM
Feb-06-19 05:00AM
Nov-30-18 12:22PM
Nov-28-18 08:00AM
Nov-19-18 11:05AM
Nov-06-18 05:45PM
Nov-05-18 08:55AM
Oct-31-18 04:02PM
Oct-18-18 07:45AM
Oct-03-18 12:07PM
Aug-24-18 08:30AM
Aug-23-18 12:20PM
Aug-20-18 12:07PM
Aug-09-18 04:45PM
Jun-27-18 09:02AM
Jun-19-18 08:10AM
May-30-18 07:20AM
May-08-18 12:19PM
May-04-18 04:30PM
Apr-26-18 09:30AM
Apr-24-18 08:15AM
Mar-20-18 04:30PM
Feb-27-18 07:30AM
Feb-19-18 11:50AM
Dec-20-17 08:10AM
Dec-13-17 01:06PM
Dec-06-17 10:52AM
Dec-05-17 08:58AM
Nov-20-17 11:54AM
Chicago Rivet & Machine Co. engages in the manufacturing and sale of rivets and specialty cold formed parts, as well as automatic rivet setting equipment and automated assembly systems. It operates through the following segments: Fasteners and Assembly Equipment. The Fasteners segment includes rivets, cold-formed fasteners, and parts and screw machine products. The Assembly Equipment segment consists of automatic rivet setting machines and parts and tools for such machines. The company was founded in 1920 and is headquartered in Warrenville, IL.
CEO & DirectorMr. Gregory D. Rizzo
Chief Financial OfficerMr. Joel M. Brown
Senior VP of Sales & MarketingMr. James T. Tanner
SecretaryChristina M. Reato
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooney Kent HDirectorMay 19 '26Buy9.859008,8651,000May 21 03:26 PM
MORRISSEY JOHN A10% OwnerDec 12 '25Buy14.362,53736,431100,000Dec 16 04:03 PM
Last Close
Jun 04  •  04:00PM ET
3.07
Dollar change
+0.13
Percentage change
4.42
%
NNBR NN Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-1.09
Insider Own
12.34%
Shs Outstand
52.79M
Perf Week
-0.32%
Market Cap
162.01M
Forward P/E
13.95
EPS next Y
0.22
Insider Trans
-33.58%
Shs Float
46.26M
Perf Month
24.29%
Enterprise Value
490.09M
PEG
-
EPS next Q
0.02
Inst Own
53.24%
Perf Quarter
111.72%
Income
-54.09M
P/S
0.37
EPS this Y
333.33%
Inst Trans
-1.07%
Perf Half Y
147.58%
Sales
434.97M
P/B
6.21
EPS next Y
214.29%
ROA
-7.47%
Perf YTD
139.84%
Book/sh
0.49
P/C
19.13
EPS next 5Y
-
ROE
-22.09%
52W High
3.24 -5.25%
Perf Year
49.76%
Cash/sh
0.16
P/FCF
-
EPS past 3/5Y
-8.94% 32.73%
ROIC
-9.78%
52W Low
1.10 179.09%
Perf 3Y
66.85%
EV/EBITDA
24.25
Sales past 3/5Y
-5.40% -0.25%
Gross Margin
6.52%
Volatility
7.84% 8.23%
Perf 5Y
-59.34%
EV/Sales
1.13
EPS Y/Y TTM
-9.56%
Oper. Margin
-3.72%
ATR (14)
0.22
Perf 10Y
-82.86%
Quick Ratio
1.16
Sales Y/Y TTM
-3.08%
Profit Margin
-12.44%
RSI (14)
64.64
Current Ratio
1.87
EPS Q/Q
-9.20%
SMA20
15.70%
Beta
2.60
Debt/Eq
1.52
Sales Q/Q
12.08%
SMA50
36.83%
Rel Volume
0.34
Prev Close
2.94
Employees
2550
LT Debt/Eq
1.42
SMA200
68.55%
Avg Volume
1.06M
Price
3.07
IPO
Mar 15, 1994
Option/Short
Yes / Yes
Trades
Volume
367,417
Change
4.42%
Date Action Analyst Rating Change Price Target Change
Jul-31-25Initiated B. Riley Securities Buy $4
Apr-15-24Initiated Noble Capital Markets Outperform $6
Aug-07-23Upgrade Lake Street Hold → Buy $2 → $4
Mar-18-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-06-21Downgrade CJS Securities Market Outperform → Market Perform
Sep-22-20Upgrade CJS Securities Market Perform → Market Outperform
Nov-11-19Upgrade William Blair Mkt Perform → Outperform
Jan-07-19Initiated JP Morgan Overweight $15
Aug-13-18Reiterated Stifel Hold $26 → $23
Jun-16-17Initiated SunTrust Buy $37
May-07-26 08:30AM
May-06-26 05:38PM
05:20PM
Apr-30-26 09:25AM
Apr-22-26 04:05PM
09:55AM Loading…
Apr-20-26 09:55AM
Apr-14-26 04:15PM
Mar-27-26 08:00AM
Mar-18-26 04:25PM
Mar-11-26 01:31AM
Mar-05-26 10:10PM
04:01PM
03:40PM
08:30AM
Mar-04-26 05:35PM
05:02PM Loading…
05:02PM
04:41PM
04:15PM
Mar-03-26 05:07AM
Feb-27-26 12:58PM
Feb-26-26 12:15PM
Feb-20-26 12:00PM
Feb-19-26 04:05PM
Feb-18-26 06:00PM
Feb-11-26 11:40AM
09:40AM
Feb-06-26 09:40AM
Feb-04-26 10:20AM
07:40AM
Feb-03-26 11:11AM
11:40AM Loading…
Jan-26-26 11:40AM
09:40AM
Jan-22-26 02:25PM
Jan-20-26 08:00AM
Jan-14-26 09:40AM
Jan-09-26 11:40AM
09:40AM
Dec-29-25 02:50PM
Dec-23-25 11:31PM
11:01PM
Dec-12-25 08:00AM
Nov-26-25 05:00PM
Nov-18-25 10:39PM
Nov-14-25 04:45PM
Nov-09-25 11:49PM
Oct-31-25 04:15PM
Oct-30-25 04:32PM
01:16PM
Oct-29-25 06:10PM
05:13PM
04:56PM
04:45PM
10:05AM
Oct-28-25 10:02AM
09:15AM
Oct-27-25 11:11PM
Oct-23-25 08:15AM
Oct-16-25 04:05PM
Oct-13-25 12:21PM
Oct-07-25 11:31AM
08:00AM
Oct-06-25 04:05PM
Oct-01-25 04:15PM
Sep-19-25 12:42AM
Sep-18-25 04:05PM
Sep-17-25 01:35PM
Sep-12-25 07:00AM
Sep-02-25 04:05PM
Sep-01-25 11:35PM
Aug-25-25 04:05PM
Aug-21-25 12:03AM
Aug-14-25 05:15PM
Aug-13-25 01:42AM
Aug-12-25 12:16PM
03:18AM
Aug-06-25 08:06PM
06:58PM
06:45PM
Aug-05-25 03:50PM
10:32AM
Aug-04-25 11:11PM
Jul-24-25 04:05PM
Jul-22-25 05:45PM
Jul-21-25 01:16PM
Jul-02-25 01:41AM
Jun-12-25 05:44AM
Jun-03-25 08:00AM
May-21-25 11:31PM
May-09-25 03:23AM
May-07-25 06:07PM
05:00PM
11:37AM
Apr-30-25 03:00PM
Apr-29-25 09:07AM
Apr-24-25 08:30AM
Apr-21-25 08:45AM
Apr-18-25 05:16AM
Apr-17-25 09:00AM
Apr-16-25 04:05PM
Apr-10-25 04:26PM
NN, Inc. engages in the design and manufacture high-precision components and assemblies primarily for the electrical, automotive, general industrial, aerospace and defense, and medical markets. It operates through the Mobile Solutions and Power Solutions segments. The Mobile Solutions segment manufactures system critical components for fuel systems, engines and transmissions, power steering systems, and electromechanical motors. The Power Solutions segment designs and produces a broad range of high-precision metal and plastic components, assemblies, and finished devices used in applications ranging from power control to flight control, and for military devices. The company was founded by Richard D. Ennen in October 1980 and is headquartered in Charlotte, NC.
MBAHarold C. Bevis
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
White Raymond T.DirectorMay 12 '26Sale2.4118,78245,298858,283May 14 06:23 PM
Legion Partners Asset ManagemeAffiliate of DirectorMay 12 '26Proposed Sale2.8018,78252,590May 12 06:00 PM
Barrett John Frederick10% OwnerApr 23 '26Sale2.69555,3051,493,9934,717,079Apr 29 09:05 PM
Barrett John Frederick10% OwnerApr 17 '26Sale2.29348,161798,6475,502,004Apr 29 09:05 PM
Barrett John Frederick10% OwnerApr 15 '26Sale2.06315,436648,6315,890,195Apr 29 09:05 PM
Barrett John Frederick10% OwnerApr 27 '26Sale2.63136,165358,0464,568,715Apr 29 09:05 PM
Barrett John Frederick10% OwnerApr 22 '26Sale2.3094,380216,8665,272,384Apr 29 09:05 PM
Barrett John Frederick10% OwnerApr 20 '26Sale2.2479,757178,8395,422,247Apr 29 09:05 PM
Barrett John Frederick10% OwnerApr 21 '26Sale2.2155,483122,5955,366,764Apr 29 09:05 PM
Barrett John Frederick10% OwnerApr 16 '26Sale2.0440,03081,7055,850,165Apr 29 09:05 PM
Barrett John Frederick10% OwnerApr 24 '26Sale2.5112,19930,6664,704,880Apr 29 09:05 PM
Corre Partners Management, LLC10% OwnerApr 23 '26Sale2.69555,3051,493,993412,427Apr 27 08:35 PM
Corre Partners Management, LLC10% OwnerApr 27 '26Sale2.63136,165358,046372,744Apr 27 08:35 PM
Corre Partners Management, LLC10% OwnerApr 24 '26Sale2.5112,19930,666409,164Apr 27 08:35 PM
Corre Partners Management, LLC10% OwnerApr 22 '26Sale2.3094,380216,866560,953Apr 22 07:13 PM
Corre Partners Management, LLC10% OwnerApr 20 '26Sale2.2479,757178,839601,037Apr 22 07:13 PM
Corre Partners Management, LLC10% OwnerApr 21 '26Sale2.2155,483122,595586,197Apr 22 07:13 PM
Corre Partners Management, LLC10% OwnerApr 17 '26Sale2.29348,161798,647622,369Apr 17 06:52 PM
Corre Partners Management, LLC10% OwnerApr 15 '26Sale2.06315,436648,631726,198Apr 17 06:52 PM
Corre Partners Management, LLC10% OwnerApr 16 '26Sale2.0440,03081,705715,491Apr 17 06:52 PM
Last Close
Jun 04  •  04:00PM ET
263.84
Dollar change
+1.02
Percentage change
0.39
%
LECO Lincoln Electric Holdings Inc daily Stock Chart
Index
-
P/E
27.23
EPS (ttm)
9.69
Insider Own
1.63%
Shs Outstand
54.79M
Perf Week
1.89%
Market Cap
14.46B
Forward P/E
21.87
EPS next Y
12.06
Insider Trans
-3.05%
Shs Float
53.89M
Perf Month
-1.06%
Enterprise Value
15.52B
PEG
2.24
EPS next Q
2.79
Inst Own
81.05%
Perf Quarter
-4.04%
Income
538.43M
P/S
3.33
EPS this Y
11.04%
Inst Trans
1.03%
Perf Half Y
11.12%
Sales
4.35B
P/B
9.56
EPS next Y
10.07%
ROA
14.31%
Perf YTD
10.10%
Book/sh
27.58
P/C
48.36
EPS next 5Y
9.76%
ROE
37.77%
52W High
310.00 -14.89%
Perf Year
35.05%
Cash/sh
5.46
P/FCF
32.97
EPS past 3/5Y
5.04% 22.18%
ROIC
19.95%
52W Low
194.29 35.80%
Perf 3Y
45.13%
EV/EBITDA
18.39
Sales past 3/5Y
4.01% 9.75%
Gross Margin
36.04%
Volatility
2.72% 2.36%
Perf 5Y
101.76%
EV/Sales
3.57
EPS Y/Y TTM
19.51%
Oper. Margin
17.10%
ATR (14)
6.88
Perf 10Y
338.27%
Quick Ratio
1.15
Sales Y/Y TTM
7.72%
Profit Margin
12.39%
RSI (14)
52.99
Current Ratio
1.83
EPS Q/Q
17.62%
SMA20
0.52%
Beta
1.22
Debt/Eq
0.90
Sales Q/Q
11.43%
SMA50
1.90%
Rel Volume
0.71
Prev Close
262.82
Employees
12000
LT Debt/Eq
0.79
SMA200
4.75%
Avg Volume
352.18K
Price
263.84
IPO
Jun 13, 1995
Option/Short
Yes / Yes
Trades
Volume
251,245
Change
0.39%
Date Action Analyst Rating Change Price Target Change
Mar-31-26Downgrade Jefferies Buy → Hold $280
Sep-05-25Initiated Roth Capital Buy $279
Jan-08-24Initiated Morgan Stanley Underweight $178
Oct-31-23Upgrade Seaport Research Partners Neutral → Buy $210
Sep-27-23Initiated UBS Sell $170
Jul-21-23Downgrade Oppenheimer Outperform → Perform
Jun-28-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $232
May-16-23Initiated CL King Neutral
Jan-06-22Initiated Loop Capital Buy $170
Jun-22-21Upgrade Oppenheimer Perform → Outperform $147
May-05-26 04:30PM
May-04-26 07:30AM
Apr-30-26 08:46PM
07:43AM
07:30AM
07:30AM Loading…
Apr-22-26 07:30AM
Apr-16-26 04:30PM
Apr-02-26 07:30AM
Feb-25-26 11:40AM
Feb-23-26 10:07PM
Feb-19-26 11:36PM
12:35AM
Feb-18-26 04:30PM
Feb-13-26 04:42PM
09:45AM
12:36AM Loading…
12:36AM
Feb-12-26 04:10PM
01:02PM
12:32PM
11:00AM
08:50AM
08:14AM
07:54AM
07:30AM
Feb-10-26 10:10PM
09:15AM
Feb-06-26 07:50PM
07:30AM
Feb-05-26 12:55PM
12:10PM
10:00AM Loading…
10:00AM
07:33AM
Feb-04-26 07:05AM
Feb-02-26 09:50AM
Jan-27-26 11:40AM
Jan-25-26 09:01AM
Jan-18-26 11:04PM
Jan-16-26 09:50AM
Jan-15-26 01:03PM
02:57AM
Jan-14-26 04:30PM
Jan-08-26 07:30AM
Dec-10-25 09:09AM
Dec-08-25 12:00PM
Dec-04-25 11:30AM
Nov-27-25 09:50AM
Nov-24-25 10:36PM
Nov-11-25 09:54PM
Nov-04-25 07:36PM
09:21AM
Oct-30-25 09:05PM
03:43PM
02:15PM
10:00AM
08:50AM
08:12AM
07:45AM
07:30AM
Oct-28-25 11:23PM
10:00AM
Oct-26-25 11:33PM
Oct-24-25 09:50AM
Oct-23-25 10:00AM
Oct-22-25 12:00PM
Oct-20-25 09:40AM
Oct-15-25 04:30PM
Oct-06-25 09:06AM
07:30AM
Oct-03-25 01:06PM
09:40AM
Sep-29-25 04:44AM
Sep-26-25 10:34AM
Sep-15-25 10:00AM
Sep-11-25 12:40AM
Sep-09-25 12:00PM
Sep-04-25 11:32AM
Sep-02-25 05:37AM
Aug-29-25 02:00PM
Aug-21-25 04:30PM
12:02AM
Aug-20-25 09:40AM
Aug-18-25 12:20PM
Aug-12-25 11:34PM
11:14PM
Aug-07-25 12:00PM
Aug-04-25 12:00PM
11:24AM
07:30AM
Aug-01-25 09:02AM
03:24AM
Jul-31-25 03:06PM
10:00AM
09:35AM
08:45AM
07:39AM
07:30AM
Jul-29-25 11:15PM
Jul-24-25 10:00AM
Jul-23-25 04:30PM
Jul-17-25 12:09AM
Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products, and other welding and cutting products. It operates through the following segments: Americas Welding, International Welding, and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily deals with welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group segment refers to the company's global cutting, soldering, and brazing businesses as well as the retail business in the United States. The company was founded by John C. Lincoln and James F. Lincoln on December 5, 1895 and is headquartered in Cleveland, OH.
MBASteven Bradford Hedlund
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bruno GabrielEVP, CFO & TREASURERMar 02 '26Option Exercise114.2717,4731,996,64047,507Mar 04 04:30 PM
Bruno GabrielEVP, CFO & TREASURERMar 02 '26Sale286.2917,4735,002,27230,034Mar 04 04:30 PM
GABRIEL BRUNOOfficerMar 02 '26Proposed Sale286.2917,4735,002,272Mar 02 04:16 PM
Ansberry Jennifer IEVP, GENERAL COUNSEL & SECYFeb 17 '26Option Exercise114.2710,6571,217,77529,365Feb 18 04:30 PM
Ansberry Jennifer IEVP, GENERAL COUNSEL & SECYFeb 17 '26Sale288.8510,6573,078,28218,708Feb 18 04:30 PM
JENNIFER ANSBERRYOfficerFeb 17 '26Proposed Sale288.8510,6573,078,282Feb 17 04:20 PM
Whitehead Michael JSVP, PRESIDENT, AMERICAS WELDSep 16 '25Sale233.231,000233,2299,177Sep 16 04:30 PM
MICHAEL WHITEHEADOfficerSep 16 '25Proposed Sale233.231,000233,229Sep 16 04:30 PM
Hedlund Steven BCHAIR, PRESIDENT & CEOSep 11 '25Option Exercise89.6312,3871,110,24768,253Sep 12 04:30 PM
Hedlund Steven BCHAIR, PRESIDENT & CEOSep 11 '25Sale243.3612,3873,014,51455,866Sep 12 04:30 PM
STEVEN HEDLUNDOfficerSep 11 '25Proposed Sale243.3612,8373,124,026Sep 11 04:16 PM
Ansberry Jennifer IEVP, GENERAL COUNSEL & SECYAug 12 '25Sale242.183,000726,54819,173Aug 14 04:30 PM
Ansberry Jennifer IOfficerAug 12 '25Proposed Sale242.173,000726,510Aug 12 02:41 PM
Bruno GabrielEVP, CFO & TREASURERAug 08 '25Option Exercise89.637,305654,74737,232Aug 08 04:30 PM
Bruno GabrielEVP, CFO & TREASURERAug 08 '25Sale242.427,3051,770,87729,927Aug 08 04:30 PM
GABRIEL BRUNOOfficerAug 08 '25Proposed Sale242.427,3051,770,877Aug 08 04:08 PM
Benny Purushotam PatelDirectorAug 04 '25Sale244.001,113271,5727,622Aug 05 04:30 PM
BENNY P PATELDirectorAug 04 '25Proposed Sale244.001,113271,572Aug 04 04:16 PM
Last Close
Jun 04  •  04:00PM ET
236.14
Dollar change
+2.06
Percentage change
0.88
%
SPXC SPX Technologies Inc daily Stock Chart
Index
RUT
P/E
44.99
EPS (ttm)
5.25
Insider Own
3.23%
Shs Outstand
50.06M
Perf Week
10.44%
Market Cap
11.82B
Forward P/E
26.07
EPS next Y
9.06
Insider Trans
-0.74%
Shs Float
48.45M
Perf Month
13.63%
Enterprise Value
12.34B
PEG
1.87
EPS next Q
1.85
Inst Own
97.57%
Perf Quarter
11.44%
Income
259.80M
P/S
5.03
EPS this Y
18.63%
Inst Trans
2.83%
Perf Half Y
12.89%
Sales
2.35B
P/B
5.17
EPS next Y
12.94%
ROA
7.36%
Perf YTD
18.03%
Book/sh
45.65
P/C
75.54
EPS next 5Y
13.96%
ROE
13.85%
52W High
246.68 -4.27%
Perf Year
50.86%
Cash/sh
3.13
P/FCF
43.84
EPS past 3/5Y
127.75% 17.66%
ROIC
8.87%
52W Low
152.79 54.55%
Perf 3Y
187.62%
Dividend Est.
-
EV/EBITDA
23.19
Sales past 3/5Y
15.74% 14.96%
Gross Margin
36.67%
Volatility
4.82% 4.27%
Perf 5Y
278.49%
Dividend TTM
-
EV/Sales
5.25
EPS Y/Y TTM
20.78%
Oper. Margin
17.21%
ATR (14)
9.40
Perf 10Y
1394.56%
Dividend Ex-Date
-
Quick Ratio
1.39
Sales Y/Y TTM
17.39%
Profit Margin
11.06%
RSI (14)
68.87
Dividend Gr. 3/5Y
- -
Current Ratio
2.11
EPS Q/Q
19.06%
SMA20
11.92%
Beta
1.28
Payout
0.00%
Debt/Eq
0.29
Sales Q/Q
17.45%
SMA50
11.87%
Rel Volume
1.08
Prev Close
234.08
Employees
4700
LT Debt/Eq
0.28
SMA200
14.23%
Avg Volume
537.75K
Price
236.14
IPO
Aug 02, 1972
Option/Short
Yes / Yes
Trades
Volume
574,905
Change
0.88%
Date Action Analyst Rating Change Price Target Change
Mar-27-26Upgrade Truist Hold → Buy $243
Mar-27-26Initiated BMO Capital Markets Outperform $243
Mar-04-26Initiated JP Morgan Overweight $260
Feb-13-26Upgrade BofA Securities Neutral → Buy $280
Nov-10-25Initiated TD Cowen Hold $225
Oct-20-25Initiated Truist Hold $209
Oct-14-25Initiated Wells Fargo Overweight $205
Oct-08-25Initiated BofA Securities Neutral $202
Jun-02-25Upgrade UBS Neutral → Buy $182
May-15-25Initiated B. Riley Securities Buy $195
May-01-26 08:30AM
03:20AM
Apr-30-26 04:58PM
04:05PM
Apr-29-26 06:13PM
10:09AM Loading…
Apr-08-26 10:09AM
Mar-27-26 09:46AM
Mar-04-26 03:31PM
07:54AM
Feb-26-26 11:41PM
Feb-25-26 11:50AM
07:48AM
12:02AM
Feb-24-26 10:30PM
09:55PM
08:10PM Loading…
08:10PM
04:58PM
04:41PM
04:05PM
Feb-23-26 10:17AM
Feb-22-26 10:17PM
07:47AM
Feb-20-26 11:11AM
Feb-19-26 09:15AM
Feb-18-26 09:40AM
Feb-12-26 06:05PM
Feb-06-26 12:31PM
08:15AM
03:45AM
Jan-28-26 07:55AM
02:20PM Loading…
Jan-24-26 02:20PM
Jan-23-26 07:40AM
Jan-21-26 04:49PM
09:40AM
Jan-20-26 01:46PM
08:00AM
Jan-16-26 09:56AM
Jan-15-26 01:12PM
Jan-07-26 11:20AM
Jan-05-26 10:21AM
Jan-01-26 10:36PM
Dec-29-25 09:40AM
Dec-19-25 12:00PM
Dec-17-25 11:03PM
Dec-15-25 11:37PM
Dec-14-25 04:52AM
Dec-11-25 09:40AM
Dec-08-25 08:00AM
05:05AM
Dec-07-25 08:25PM
Dec-05-25 05:49PM
05:37PM
09:16AM
Dec-01-25 11:35PM
Nov-26-25 08:06AM
Nov-24-25 09:40AM
Nov-23-25 11:37PM
Nov-19-25 12:46PM
Nov-11-25 12:29PM
Nov-10-25 11:44PM
Nov-07-25 09:40AM
Nov-06-25 12:39AM
Nov-05-25 11:40AM
Oct-31-25 01:01PM
08:40AM
Oct-30-25 11:04PM
06:30PM
05:50PM
04:48PM
04:21PM
04:05PM
Oct-29-25 05:55PM
09:26AM
Oct-28-25 11:22PM
Oct-27-25 10:00AM
Oct-24-25 10:32AM
Oct-23-25 10:00AM
Oct-22-25 12:02AM
Oct-16-25 07:30AM
Oct-14-25 08:50AM
Oct-13-25 12:10PM
Oct-09-25 09:20AM
Oct-06-25 06:02PM
Oct-05-25 11:34PM
Sep-29-25 04:21PM
Sep-25-25 11:40AM
Sep-22-25 12:33AM
Sep-17-25 12:40AM
Aug-13-25 09:15AM
Aug-12-25 11:41PM
11:29PM
09:18PM
Aug-11-25 04:46PM
08:50AM
Aug-07-25 05:19AM
Aug-06-25 07:15AM
Aug-04-25 09:15AM
Jul-31-25 07:00PM
06:06PM
05:40PM
SPX Technologies, Inc. engages in the supply of infrastructure equipment. It operates through the HVAC and Detection and Measurement segments. The HVAC segment engineers, designs, manufactures, installs, and services cooling products and engineered air movement and handling solutions to the HVAC and industrial markets, as well as heating and ventilation products for the residential, industrial, and commercial markets. The Detection and Measurement segment engineers, designs, manufactures, services, and installs underground pipe and cable locators, inspection and rehabilitation equipment, robotic systems, transportation systems, communication technologies, and aids to navigation. The company was founded in 1912 and is headquartered in Charlotte, NC.
PresidentMr. Eugene Joseph Lowe III
VPMr. Mark A. Carano
Segment President of Detection & MeasurementMr. John William Swann III
Segment President of HVACMr. Sean McClenaghan
VPMr. Wayne M. McLaren
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lowe Eugene Joseph IIIOfficerMar 02 '26Proposed Sale225.1741,4169,325,590Mar 02 05:40 PM
Data J RandallPRES., HEATING AND GLOBAL OPERDec 11 '25Sale215.3712,0002,584,47638,020Dec 15 04:30 PM
Data J RandallOfficerDec 11 '25Proposed Sale215.3712,0002,584,481Dec 11 10:55 AM
Swann John William IIIPRES., DETECTION & MEASUREMENTNov 19 '25Option Exercise49.5919,193951,699103,021Nov 21 04:20 PM
Swann John William IIIPRES., DETECTION & MEASUREMENTNov 19 '25Sale206.0738,7557,986,39564,266Nov 21 04:20 PM
Swann John William IIIOfficerNov 19 '25Proposed Sale206.0838,7557,986,502Nov 19 04:26 PM