Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
18.03
Sep 18 • 3:59 PM ET Dollar change-0.34 Percentage change(-1.85%)
Aftermarket Close
18.07
Aftermarket • 7:57 PM ET Dollar change+0.04 Percentage change(0.22%)
Index
-
Market Cap
4.58B
Enterprise Value
9.22B
Income
22.20M
Sales
4.95B
Book/sh
4.79
Cash/sh
2.09
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
8206
IPO
Jan 23, 2026
P/E
232.65
Forward P/E
24.91
PEG
-
P/S
0.92
P/B
3.76
P/C
8.62
P/FCF
-
EV/EBITDA
12.26
EV/Sales
1.86
Quick Ratio
1.91
Current Ratio
2.42
Debt/Eq
3.04
LT Debt/Eq
2.90
Option/Short
Yes / Yes
EPS (ttm)
0.08
EPS next Y
0.72
EPS next Q
0.06
EPS this Y
4435.39%
EPS next Y
59.61%
EPS next 5Y
-
EPS past 3/5Y
-56.88% -
Sales past 3/5Y
36.21% -
EPS Y/Y TTM
220.34%
Sales Y/Y TTM
18.16%
EPS Q/Q
29.24%
Sales Q/Q
26.33%
Insider Own
57.51%
Insider Trans
-1.33%
Inst Own
33.01%
Inst Trans
6.60%
ROA
0.63%
ROE
4.24%
ROIC
0.96%
Gross Margin
28.10%
Oper. Margin
6.84%
Profit Margin
0.45%
SMA20
-0.70%
SMA50
-3.39%
SMA200
-19.88%
Trades
Shs Outstand
215.00M
Shs Float
107.86M
52W High
35.50 -49.21%
52W Low
15.71 14.79%
Volatility
5.45% 5.28%
ATR (14)
1.11
RSI (14)
46.97
Beta
-
Rel Volume
3.70
Avg Volume
2.95M
Volume
10,917,332
Perf Week
0.06%
Perf Month
-8.38%
Perf Quarter
-31.50%
Perf Half Y
-20.71%
Perf YTD
-36.74%
Perf Year
-
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
18.37
Price
18.03
Change %
-1.85%
Date Action Analyst Rating Change Price Target Change
Jun-29-26Initiated BNP Paribas Exane Neutral $22
Feb-17-26Initiated UBS Neutral $36
Feb-17-26Initiated Truist Buy $43
Feb-17-26Initiated Robert W. Baird Outperform $63
Feb-17-26Initiated Oppenheimer Outperform $39
Feb-17-26Initiated KeyBanc Capital Markets Sector Weight
Feb-17-26Initiated Goldman Buy $51
Feb-17-26Initiated Citizens Mkt Outperform $42
Feb-17-26Initiated Citigroup Neutral $35
Sep-15-26 04:00PM
Sep-14-26 03:45PM
Aug-27-26 02:00PM
Aug-19-26 08:30AM
Aug-14-26 08:30AM
07:06PM Loading…
Aug-13-26 07:06PM
08:15AM
03:45AM
Aug-12-26 04:21PM
Aug-10-26 07:30AM
Aug-07-26 01:39PM
Aug-04-26 08:30AM
Aug-03-26 04:33PM
02:59PM
Jul-30-26 02:38PM
09:20AM Loading…
Jul-29-26 09:20AM
Jul-27-26 07:00PM
04:50AM
Jul-26-26 07:30AM
Jul-24-26 02:36PM
Jul-13-26 05:02PM
09:00AM
Jul-09-26 06:45PM
Jun-16-26 05:57PM
08:06AM
08:00AM
Jun-10-26 05:38PM
Jun-05-26 02:44PM
May-26-26 11:03AM
May-20-26 04:49PM
04:07PM Loading…
May-13-26 04:07PM
May-05-26 01:38PM
Apr-29-26 04:44PM
Mar-20-26 09:02PM
Mar-18-26 04:41PM
Mar-09-26 04:53PM
Feb-25-26 01:14AM
Feb-17-26 02:02PM
09:43AM
08:26AM
Feb-13-26 04:07PM
Feb-04-26 04:12PM
Jan-28-26 12:52PM
Jan-24-26 07:21AM
Jan-23-26 11:02AM
10:12AM
Jan-22-26 11:31PM
EquipmentShare.com, Inc. is a digitally-native equipment rental platform servicing the largest jobsites nationwide. It operates through the following segments: Equipment Rental and Services Operations, and Equipment Sales. The Equipment Rental and Services Operations segment engages in recurring activities at full-service branch locations, including equipment rentals and related services, as well as the sale of parts, supplies, and maintenance services. The Equipment Sales segment engages in the sale of new and used equipment through branch locations and dealership sites, including sales to participants in the OWN Program. The company was founded by Jabbok Schlacks and William J. Schlacks IV in 2014 and is headquartered in Columbia, MO.
Co-FounderMr. Jabbok Schlacks
Co-FounderMr. William J. Schlacks IV
CFO & Chief Accounting OfficerMr. David Marquardt
Executive VP of Finance & Chief Data OfficerMr. Mark Wopata
Vice President of Investor RelationsMr. Rhett Butler
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schlacks JabbokFounder & CEOSep 15 '26Buy17.7622,900406,704125,000Sep 16 04:38 PM
Schlacks JabbokFounder & CEOSep 14 '26Buy18.002,10037,800102,100Sep 16 04:38 PM
Schlacks William J.Founder & PresidentSep 02 '26Buy17.7910,000177,90070,950Sep 04 04:11 PM
Schlacks JabbokFounder & CEOSep 01 '26Buy17.0315,000255,45090,000Sep 03 04:34 PM
Schlacks JabbokFounder & CEOSep 02 '26Buy17.6910,000176,900100,000Sep 03 04:34 PM
Schlacks JabbokFounder & CEOAug 31 '26Buy17.4615,500270,63075,000Sep 01 05:07 PM
Schlacks JabbokFounder & CEOAug 28 '26Buy17.879,500169,76559,500Sep 01 05:07 PM
Schlacks William J.Founder & PresidentAug 21 '26Buy18.642,00037,28060,950Aug 24 04:34 PM
Schlacks William J.Founder & PresidentAug 18 '26Buy19.564,00078,24058,950Aug 18 07:06 PM
Schlacks William J.Founder & PresidentAug 17 '26Buy21.343,10066,14654,950Aug 18 07:06 PM
Schlacks William J.Founder & PresidentAug 14 '26Buy20.811,85038,49851,850Aug 18 07:06 PM
Chheda Neil10% OwnerAug 18 '26Sale20.62896,94518,495,0061,617,752Aug 18 06:33 PM
Chheda Neil10% OwnerAug 14 '26Sale21.067,679161,7342,514,697Aug 18 06:33 PM
Chheda Neil10% OwnerAug 18 '26Sale20.621,285,40226,504,98940,476,688Aug 18 06:22 PM
Chheda Neil10% OwnerAug 14 '26Sale21.0611,006231,80741,762,090Aug 18 06:22 PM
Romulus Capital III, L.P.10% OwnerAug 18 '26Proposed Sale20.621,281,40826,422,633Aug 18 04:13 PM
Romulus Capital II, L.P.10% OwnerAug 18 '26Proposed Sale20.62889,62418,344,047Aug 18 04:08 PM
Romulus Capital III, L.P.10% OwnerAug 14 '26Proposed Sale21.0615,000315,900Aug 14 06:08 PM
Romulus Capital II, L.P.10% OwnerAug 14 '26Proposed Sale21.0615,000315,900Aug 14 05:58 PM
Schlacks JabbokCo-Founder & CEOJun 15 '26Buy21.1250,0001,056,03950,000Jun 17 04:58 PM
Schlacks William J.Co-Founder & PresidentJun 15 '26Buy21.4750,0001,073,50050,000Jun 17 04:56 PM
HILL W BRYANDirectorMay 19 '26Buy22.8921,803499,07135,794May 20 06:55 PM
BHATIA NAVEENDirectorMay 15 '26Buy24.2210,000242,200312,000May 15 04:30 PM
Marquardt DavidCFO & Chief Accounting OfficerJan 26 '26Buy24.504,285104,98264,285Jan 27 04:34 PM
Last Close
19.13
Sep 18 • 3:59 PM ET Dollar change+0.37 Percentage change(1.97%)
Aftermarket Close
19.13
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
ALKT Alkami Technology Inc daily Stock Chart
Index
RUT
Market Cap
2.05B
Enterprise Value
2.32B
Income
-45.11M
Sales
489.73M
Book/sh
3.39
Cash/sh
0.76
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1225
IPO
Apr 14, 2021
P/E
-
Forward P/E
17.59
PEG
0.45
P/S
4.18
P/B
5.64
P/C
25.27
P/FCF
32.37
EV/EBITDA
-
EV/Sales
4.74
Quick Ratio
1.92
Current Ratio
1.92
Debt/Eq
0.99
LT Debt/Eq
0.98
Option/Short
Yes / Yes
EPS (ttm)
-0.43
EPS next Y
1.09
EPS next Q
0.20
EPS this Y
55.37%
EPS next Y
38.22%
EPS next 5Y
38.96%
EPS past 3/5Y
10.71% 7.41%
Sales past 3/5Y
29.50% 31.66%
EPS Y/Y TTM
-12.95%
Sales Y/Y TTM
27.05%
EPS Q/Q
36.61%
Sales Q/Q
15.87%
Insider Own
43.10%
Insider Trans
21.27%
Inst Own
74.70%
Inst Trans
-7.61%
ROA
-5.40%
ROE
-12.77%
ROIC
-6.28%
Gross Margin
55.97%
Oper. Margin
-7.08%
Profit Margin
-9.21%
SMA20
-3.09%
SMA50
0.35%
SMA200
4.00%
Trades
Shs Outstand
106.94M
Shs Float
60.85M
52W High
26.89 -28.86%
52W Low
13.98 36.84%
Volatility
4.48% 4.22%
ATR (14)
0.86
RSI (14)
47.17
Beta
0.57
Rel Volume
2.17
Avg Volume
1.62M
Volume
3,516,300
Perf Week
-6.73%
Perf Month
-4.45%
Perf Quarter
30.31%
Perf Half Y
12.99%
Perf YTD
-17.08%
Perf Year
-27.89%
Perf 3Y
7.71%
Perf 5Y
-28.91%
Perf 10Y
-
Prev Close
18.76
Price
19.13
Change %
1.97%
Date Action Analyst Rating Change Price Target Change
Jun-18-25Resumed JP Morgan Overweight $40
Mar-13-25Upgrade Stephens Equal-Weight → Overweight $40
Jan-23-24Downgrade Goldman Buy → Neutral $23 → $27
Dec-07-23Downgrade Stephens Overweight → Equal-Weight $22 → $24
Jul-12-23Initiated Goldman Buy $21
Jun-27-23Initiated Lake Street Buy $21
Jun-08-23Initiated Craig Hallum Buy $25
May-09-23Initiated JP Morgan Overweight $15
Sep-15-22Initiated Stephens Overweight $18
May-10-21Initiated William Blair Outperform
Sep-17-26 10:00AM
Sep-16-26 10:00AM
Sep-15-26 10:00AM
Sep-09-26 10:00AM
Sep-03-26 10:00AM
10:00AM Loading…
Sep-02-26 10:00AM
Aug-25-26 10:00AM
Aug-14-26 06:09PM
10:00AM
Aug-06-26 12:06PM
Aug-05-26 10:00AM
Aug-04-26 10:00AM
Jul-31-26 11:09AM
Jul-30-26 10:00AM
01:00AM
04:41PM Loading…
Jul-29-26 04:41PM
04:05PM
Jul-23-26 10:00AM
Jul-22-26 10:00AM
Jul-14-26 08:00AM
Jul-09-26 10:00AM
Jul-08-26 10:00AM
Jul-03-26 04:00AM
Jun-30-26 10:00AM
Jun-24-26 10:00AM
Jun-17-26 10:00AM
Jun-10-26 10:00AM
May-27-26 10:00AM
May-22-26 06:23PM
May-20-26 10:00AM
10:00AM Loading…
May-19-26 10:00AM
08:00AM
May-13-26 10:00AM
May-07-26 10:00AM
May-06-26 10:00AM
May-05-26 10:54AM
Apr-30-26 08:30AM
03:19AM
Apr-29-26 04:34PM
04:05PM
Apr-22-26 10:00AM
Apr-21-26 10:00AM
Apr-16-26 10:00AM
Apr-15-26 10:00AM
Apr-14-26 01:00PM
08:00AM
Apr-10-26 05:28PM
Apr-01-26 10:00AM
Mar-26-26 10:00AM
Mar-25-26 07:46AM
Mar-19-26 10:00AM
Mar-17-26 10:00AM
Mar-09-26 08:31PM
Mar-05-26 10:00AM
Mar-03-26 10:00AM
Feb-27-26 09:10AM
Feb-26-26 12:01AM
Feb-25-26 06:32PM
04:57PM
04:05PM
Feb-24-26 10:00AM
Feb-19-26 10:00AM
Feb-18-26 10:00AM
Feb-13-26 10:00AM
Feb-10-26 09:46AM
Feb-04-26 10:00AM
Feb-03-26 10:00AM
Jan-27-26 10:00AM
Jan-22-26 10:00AM
Jan-21-26 10:00AM
Jan-15-26 10:00AM
Jan-14-26 04:48PM
10:00AM
Jan-09-26 10:00AM
Dec-22-25 10:00AM
Dec-21-25 09:00AM
Dec-19-25 10:00AM
Dec-18-25 10:00AM
Dec-16-25 10:00AM
Dec-09-25 04:37PM
Dec-03-25 10:19AM
Nov-24-25 09:41AM
Nov-18-25 10:15AM
Nov-17-25 12:20PM
09:47AM
Nov-14-25 03:05PM
Nov-12-25 10:00AM
Nov-06-25 09:13AM
Nov-03-25 10:22AM
Oct-30-25 11:08PM
05:20PM
04:18PM
04:05PM
04:05PM
Oct-29-25 01:59PM
01:56PM
01:53PM
10:00AM
Oct-28-25 01:47PM
01:23PM
Alkami Technology, Inc. engages in the provision of digital banking software solutions to credit unions, banks, credit union service organizations, and service bureaus. It offers content management and an online and mobile banking suite that brings together a snapshot view of accounts with recent and upcoming activities. The company was founded by Louis A. Iannaccone, Scott Klososky, Steve Meston, Gary L. Nelson, Gruenewald Bobby, Jay Lackey, Stephen Bohanon, and Kim Stroh in 2007 and is headquartered in Plano, TX.
CEOMr. Alex P. Shootman
Chief Financial Officer & TreasurerMs. Cassandra Hudson CPA
Chief Legal Officer & SecretaryMr. Douglas A. Linebarger J.D.
ConsultantMr. William Bryan Hill CPA
Founder & Chief Strategy OfficerMr. Stephen Bohanon
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 12 '26Buy16.87750,00012,652,50018,195,994May 14 08:21 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 14 '26Buy16.49675,00011,130,75019,420,994May 14 08:21 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 13 '26Buy16.63550,0009,146,50018,745,994May 14 08:21 PM
GENERAL ATLANTIC, L.P.DirectorMay 12 '26Buy16.87750,00012,652,50018,195,994May 14 08:19 PM
GENERAL ATLANTIC, L.P.DirectorMay 14 '26Buy16.49675,00011,130,75019,420,994May 14 08:19 PM
GENERAL ATLANTIC, L.P.DirectorMay 13 '26Buy16.63550,0009,146,50018,745,994May 14 08:19 PM
BARBARA A. YASTINEDirectorMay 14 '26Proposed Sale16.3420,552335,840May 14 04:37 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 06 '26Buy16.63844,77214,048,55817,445,994May 06 09:10 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 05 '26Buy16.84700,00011,788,00016,601,222May 06 09:10 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMay 04 '26Buy16.92521,7718,828,36515,901,222May 06 09:10 PM
GENERAL ATLANTIC, L.P.DirectorMay 06 '26Buy16.63844,77214,048,55817,445,994May 06 09:08 PM
GENERAL ATLANTIC, L.P.DirectorMay 05 '26Buy16.84700,00011,788,00016,601,222May 06 09:08 PM
GENERAL ATLANTIC, L.P.DirectorMay 04 '26Buy16.92521,7718,828,36515,901,222May 06 09:08 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMar 12 '26Buy18.33500,0009,165,00015,379,451Mar 16 09:50 PM
GENERAL ATLANTIC, L.P.DirectorMar 12 '26Buy18.33500,0009,165,00015,379,451Mar 16 09:49 PM
Payne Joseph P.DirectorMar 11 '26Buy18.235,500100,23826,628Mar 13 07:14 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMar 10 '26Buy17.561,103,74919,381,83213,979,451Mar 11 08:39 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMar 11 '26Buy18.41900,00016,569,00014,879,451Mar 11 08:39 PM
GENERAL ATLANTIC GENPAR (BERMUDirectorMar 09 '26Buy17.35842,26614,613,31512,875,702Mar 11 08:39 PM
GENERAL ATLANTIC, L.P.DirectorMar 10 '26Buy17.561,103,74919,381,83213,979,451Mar 11 08:34 PM
GENERAL ATLANTIC, L.P.DirectorMar 11 '26Buy18.41900,00016,569,00014,879,451Mar 11 08:34 PM
GENERAL ATLANTIC, L.P.DirectorMar 09 '26Buy17.35842,26614,613,31512,875,702Mar 11 08:34 PM
Shootman AlexChief Executive OfficerMar 09 '26Sale16.5910,876180,4331,210,974Mar 10 04:37 PM
Linebarger Douglas A.Chief Legal OfficerMar 02 '26Sale16.905,51893,254216,233Mar 04 07:07 PM
Sachdeva PrernaChief Accounting OfficerMar 02 '26Sale16.901,35222,84963,608Mar 04 07:06 PM
HUDSON CASSANDRAChief Financial OfficerMar 02 '26Sale16.906,869116,086286,757Mar 04 07:05 PM
Shootman AlexChief Executive OfficerDec 09 '25Sale21.9242,930941,026798,633Dec 09 05:03 PM
Sachdeva PrernaChief Accounting OfficerDec 02 '25Sale20.341,10122,39464,960Dec 03 05:34 PM
Linebarger Douglas A.Chief Legal OfficerDec 02 '25Sale20.348,179166,361221,751Dec 03 05:33 PM
WILLIAM BRYAN HILLOfficerNov 04 '25Proposed Sale19.757,350145,131Nov 04 04:18 PM