Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
5.64
Aug 19 • 3:59 PM ET Dollar change+0.20 Percentage change(3.68%)
Aftermarket Close
5.66
Aftermarket • 4:15 PM ET Dollar change+0.02 Percentage change(0.35%)
Aug 18, 8:35 AMEvolv Technology renews and expands multi-year security screening subscription agreement with the Houston Texans
Index
RUT
Market Cap
1.02B
Enterprise Value
999.76M
Income
-5.22M
Sales
171.44M
Book/sh
0.66
Cash/sh
0.35
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
286
IPO
Sep 22, 2020
P/E
-
Forward P/E
-
PEG
-
P/S
5.96
P/B
8.58
P/C
16.12
P/FCF
-
EV/EBITDA
-
EV/Sales
5.83
Quick Ratio
1.11
Current Ratio
1.18
Debt/Eq
0.35
LT Debt/Eq
0.32
Option/Short
Yes / Yes
EPS (ttm)
-0.03
EPS next Y
-0.07
EPS next Q
-0.03
EPS this Y
-2.50%
EPS next Y
29.27%
EPS next 5Y
-
EPS past 3/5Y
31.06% 42.26%
Sales past 3/5Y
38.27% 98.08%
EPS Y/Y TTM
94.89%
Sales Y/Y TTM
41.67%
EPS Q/Q
78.96%
Sales Q/Q
34.44%
Insider Own
6.87%
Insider Trans
-4.49%
Inst Own
65.19%
Inst Trans
1.65%
ROA
-1.79%
ROE
-4.94%
ROIC
-3.32%
Gross Margin
49.98%
Oper. Margin
-19.95%
Profit Margin
-3.05%
SMA20
-0.69%
SMA50
-2.32%
SMA200
-8.23%
Trades
Shs Outstand
180.84M
Shs Float
168.69M
52W High
8.81 -35.98%
52W Low
4.86 15.93%
Volatility
5.37% 4.20%
ATR (14)
0.26
RSI (14)
47.33
Beta
1.80
Rel Volume
1.04
Avg Volume
2.27M
Volume
2,351,966
Perf Week
-1.40%
Perf Month
0.18%
Perf Quarter
-1.23%
Perf Half Y
3.30%
Perf YTD
-21.23%
Perf Year
-28.38%
Perf 3Y
-16.07%
Perf 5Y
-38.63%
Perf 10Y
-
Prev Close
5.44
Price
5.64
Change %
3.68%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Upgrade Lake Street Hold → Buy $9
Aug-15-25Resumed TD Cowen Buy $10
May-21-25Upgrade Northland Capital Market Perform → Outperform $7.50
Oct-28-24Downgrade Northland Capital Outperform → Market Perform
May-20-24Resumed Craig Hallum Buy $8.50 → $5.75
May-10-24Downgrade Lake Street Buy → Hold $6 → $3.50
Nov-21-23Initiated Lake Street Buy $6
Apr-28-23Initiated Craig Hallum Buy $6
Feb-08-23Initiated Cantor Fitzgerald Overweight $5.40
Mar-15-22Downgrade Stifel Buy → Hold $10 → $2
Aug-18-26 08:00AM
Aug-14-26 08:00AM
Aug-12-26 01:02AM
Aug-11-26 08:41PM
04:05PM
09:18AM Loading…
Aug-10-26 09:18AM
Aug-05-26 08:00AM
Jul-06-26 08:00AM
Jul-01-26 08:00AM
Jun-10-26 08:00AM
Jun-01-26 09:00AM
May-13-26 08:05AM
08:00AM
01:01AM
May-12-26 04:05PM
09:18AM Loading…
May-11-26 09:18AM
May-07-26 08:05AM
08:00AM
Apr-30-26 08:00AM
Apr-29-26 08:00AM
Apr-21-26 08:05AM
08:00AM
Apr-14-26 08:00AM
Apr-08-26 08:00AM
Apr-07-26 08:00AM
Mar-18-26 08:00AM
Mar-12-26 09:01PM
08:00AM
Mar-10-26 05:30PM
04:46PM
04:05PM Loading…
04:05PM
08:00AM
Mar-09-26 09:16AM
08:00AM
Mar-03-26 08:00AM
Mar-02-26 06:15PM
08:25AM
Feb-26-26 08:00AM
Feb-24-26 07:30PM
09:16AM
Feb-19-26 08:00AM
Feb-17-26 07:10AM
Feb-12-26 08:31AM
08:00AM
Feb-10-26 08:00AM
Feb-05-26 08:00AM
Feb-04-26 08:00AM
Feb-03-26 08:00AM
Feb-02-26 08:00AM
Jan-21-26 08:00AM
Jan-20-26 04:05PM
Jan-18-26 12:00PM
Dec-25-25 07:35AM
Dec-24-25 09:40AM
Dec-22-25 08:20AM
Dec-16-25 08:00AM
Dec-11-25 09:55AM
Dec-08-25 09:40AM
Nov-30-25 12:26AM
Nov-21-25 09:40AM
Nov-14-25 12:03AM
Nov-13-25 05:55PM
04:05PM
Nov-12-25 05:55PM
07:21AM
Nov-11-25 05:25PM
Nov-10-25 10:15AM
Nov-05-25 06:10PM
Oct-29-25 08:00AM
Oct-28-25 08:00AM
Oct-27-25 12:00PM
Oct-06-25 08:00AM
Sep-29-25 08:00AM
Sep-22-25 03:19AM
Sep-21-25 09:29PM
Sep-18-25 08:00AM
Sep-16-25 12:00PM
Aug-25-25 09:00AM
Aug-23-25 04:24AM
Aug-15-25 03:05PM
02:25PM
Aug-14-25 05:20PM
04:05PM
10:09AM
Aug-11-25 06:55PM
Jul-30-25 08:00AM
Jul-24-25 08:00AM
Jul-22-25 08:00AM
Jul-21-25 12:14AM
Jul-08-25 08:00AM
Jul-07-25 12:00PM
10:00AM
08:00AM
Jul-03-25 10:35AM
Jun-24-25 10:11AM
May-30-25 12:00PM
09:55AM
May-27-25 01:33PM
May-21-25 03:04AM
May-20-25 04:05PM
Evolv Technologies Holdings, Inc. engages in the manufacture and development of security screening products. It also provides artificial intelligence-based security screening solutions for industries including casinos, industrial workplaces, schools, and ticketed venues. The company was founded by Anil R. Chitkara and Michael Philip Ellenbogen in July 2013 and is headquartered in Waltham, MA.
PresidentMr. John Kedzierski
Co-Founder & DirectorMr. Michael Philip Ellenbogen
Chief Financial OfficerMr. George Chris Kutsor
Chief Revenue OfficerMr. Robert E. Marshall Jr.
Co-Founder & Chief Growth OfficerMr. Anil R. Chitkara
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ellenbogen MichaelDirectorAug 17 '26Option Exercise0.2480,75219,3802,164,713Aug 19 04:08 PM
Ellenbogen MichaelDirectorAug 17 '26Sale5.5980,752451,4042,083,961Aug 19 04:08 PM
David Mounts GonzalesDirectorAug 19 '26Proposed Sale5.6550,000282,543Aug 19 01:14 PM
Glat NeilDirectorAug 14 '26Buy5.748,50048,790252,100Aug 18 04:04 PM
Kuhl HenrikDirectorAug 14 '26Buy5.7315,00085,95015,000Aug 18 04:04 PM
Ellenbogen MichaelDirectorJul 15 '26Option Exercise0.2480,74519,3792,164,706Jul 17 04:03 PM
Ellenbogen MichaelDirectorJul 15 '26Sale5.9480,745479,6252,083,961Jul 17 04:03 PM
Mounts Gonzales DavidDirectorJun 17 '26Option Exercise0.0027,0500201,789Jun 22 04:07 PM
Sullivan Mark J.DirectorJun 17 '26Option Exercise0.0027,0500242,628Jun 22 04:07 PM
Kuhl HenrikDirectorJun 17 '26Option Exercise0.009,29109,291Jun 22 04:06 PM
Charlton Kevin M.DirectorJun 17 '26Option Exercise0.0027,0500359,010Jun 22 04:05 PM
Shapiro Richard ADirectorJun 17 '26Option Exercise0.0027,050079,565Jun 22 04:04 PM
Sheehy Kimberly H.DirectorJun 17 '26Option Exercise0.0027,0500170,085Jun 22 04:04 PM
Glat NeilDirectorJun 17 '26Option Exercise0.0027,0500243,600Jun 22 04:03 PM
Ellenbogen MichaelDirectorJun 15 '26Option Exercise0.2480,74519,3792,164,706Jun 16 04:06 PM
Ellenbogen MichaelDirectorJun 15 '26Sale6.2180,745501,4262,083,961Jun 16 04:06 PM
Michael P. EllenbogenOfficerJun 15 '26Proposed Sale6.20242,2421,501,900Jun 15 04:11 PM
Marshall Robert EChief Revenue OfficerJun 01 '26Option Exercise0.00136,3630143,363Jun 03 04:09 PM
Marshall Robert EChief Revenue OfficerJun 02 '26Sale6.8562,067425,15981,296Jun 03 04:09 PM
Ellenbogen MichaelDirectorMay 15 '26Option Exercise0.2480,74519,3792,164,706May 18 04:03 PM
Ellenbogen MichaelDirectorMay 15 '26Sale5.6380,745454,5942,083,961May 18 04:03 PM
Kutsor George CChief Financial OfficerMay 01 '26Option Exercise0.00138,8880138,888May 05 04:37 PM
Kutsor George CChief Financial OfficerMay 04 '26Sale7.2751,448374,02787,440May 05 04:37 PM
Ellenbogen MichaelDirectorApr 15 '26Option Exercise0.2480,74519,3792,164,706Apr 17 04:05 PM
Ellenbogen MichaelDirectorApr 15 '26Sale6.3280,745510,3082,083,961Apr 17 04:05 PM
Ellenbogen MichaelDirectorMar 06 '26Sale5.1091,771468,0322,083,961Mar 09 04:07 PM
Michael P. EllenbogenOfficerMar 06 '26Proposed Sale5.12253,2611,296,696Mar 06 04:03 PM
Ellenbogen MichaelDirectorFeb 17 '26Option Exercise0.2480,74519,3792,164,706Feb 18 04:57 PM
Ellenbogen MichaelDirectorFeb 17 '26Sale5.4780,745441,6752,083,961Feb 18 04:57 PM
Ellenbogen MichaelDirectorJan 16 '26Option Exercise0.2480,74519,3792,164,706Jan 20 04:20 PM
Ellenbogen MichaelDirectorJan 16 '26Sale6.2080,745500,6192,083,961Jan 20 04:20 PM
Kedzierski JohnPresident & CEOJan 02 '26Option Exercise0.00207,0000215,000Jan 06 04:09 PM
Kedzierski JohnPresident & CEOJan 05 '26Sale7.0374,322522,484140,678Jan 06 04:09 PM
Sullivan Mark J.DirectorDec 31 '25Option Exercise0.007,5750215,578Jan 02 04:31 PM
Ellenbogen MichaelDirectorDec 15 '25Option Exercise0.2480,74519,3792,164,706Dec 16 04:09 PM
Ellenbogen MichaelDirectorDec 15 '25Sale6.9180,745557,9482,083,961Dec 16 04:09 PM
Michael P. EllenbogenOfficerDec 15 '25Proposed Sale6.90242,2351,671,421Dec 15 06:43 PM
Marshall Robert EChief Revenue OfficerNov 25 '25Buy6.067,00042,4207,000Nov 25 04:03 PM
Charlton Kevin M.DirectorNov 21 '25Buy5.6815,00085,19644,081Nov 21 04:39 PM
Shapiro Richard ADirectorNov 20 '25Buy6.0030,000180,00052,515Nov 20 04:20 PM
Shapiro Richard ADirectorNov 20 '25Buy6.0216,30098,12622,500Nov 20 04:20 PM
Ellenbogen MichaelDirectorNov 17 '25Option Exercise0.2480,74519,3792,164,706Nov 18 04:02 PM
Ellenbogen MichaelDirectorNov 17 '25Sale5.8080,745468,3212,083,961Nov 18 04:02 PM
Chitkara AnilFounder & Chief Growth OfficerOct 24 '25Option Exercise0.28240,00066,4951,515,100Oct 28 04:03 PM
Chitkara AnilFounder & Chief Growth OfficerOct 27 '25Option Exercise0.29120,00035,0691,395,100Oct 28 04:03 PM
Chitkara AnilFounder & Chief Growth OfficerOct 24 '25Sale8.20240,0001,968,0001,275,100Oct 28 04:03 PM
Chitkara AnilFounder & Chief Growth OfficerOct 27 '25Sale8.20120,000984,0001,275,100Oct 28 04:03 PM
ANIL R CHITKARAOfficerOct 27 '25Proposed Sale8.20120,000984,360Oct 27 04:01 PM
ANIL R CHITKARAOfficerOct 24 '25Proposed Sale8.20240,0001,968,744Oct 24 04:07 PM
Ellenbogen MichaelDirectorOct 15 '25Option Exercise0.2480,74519,3792,164,706Oct 17 04:52 PM
Ellenbogen MichaelDirectorOct 15 '25Sale8.2680,745666,9542,083,961Oct 17 04:52 PM
Ellenbogen MichaelFounder & Chief Innovation OfcSep 15 '25Option Exercise0.2480,74519,3792,164,706Sep 17 04:02 PM
Ellenbogen MichaelFounder & Chief Innovation OfcSep 15 '25Sale8.4680,745683,1032,083,961Sep 17 04:02 PM
Michael P. EllenbogenOfficerSep 15 '25Proposed Sale8.77242,2352,124,401Sep 15 04:51 PM
Gates Frontier, LLC10% OwnerSep 11 '25Sale8.20776,2366,366,68817,189,096Sep 12 04:15 PM
Gates Frontier, LLC10% OwnerSep 10 '25Sale8.03694,4645,578,83817,965,332Sep 12 04:15 PM
Sullivan Mark J.DirectorSep 02 '25Option Exercise0.0026,3880208,003Sep 03 04:04 PM
Last Close
10.33
Aug 19 • 3:59 PM ET Dollar change+0.34 Percentage change(3.40%)
Aftermarket Close
10.29
Aftermarket • 4:28 PM ET Dollar change-0.04 Percentage change(-0.39%)
FUBO fuboTV Inc daily Stock Chart
Index
RUT
Market Cap
1.13B
Enterprise Value
3.13B
Income
123.05M
Sales
1.62B
Book/sh
27.59
Cash/sh
2.11
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
-
IPO
Apr 05, 2013
P/E
2.39
Forward P/E
-
PEG
-
P/S
0.70
P/B
0.37
P/C
4.90
P/FCF
8.14
EV/EBITDA
-
EV/Sales
1.93
Quick Ratio
1.00
Current Ratio
1.00
Debt/Eq
0.50
LT Debt/Eq
0.49
Option/Short
Yes / Yes
EPS (ttm)
4.32
EPS next Y
-
EPS next Q
-0.37
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
40.30% 19.08%
Sales past 3/5Y
36.48% 228.06%
EPS Y/Y TTM
153.72%
Sales Y/Y TTM
1.70%
EPS Q/Q
10.99%
Sales Q/Q
289.96%
Insider Own
1.91%
Insider Trans
-6.34%
Inst Own
50.39%
Inst Trans
0.43%
ROA
10.69%
ROE
38.60%
ROIC
10.15%
Gross Margin
15.82%
Oper. Margin
-5.33%
Profit Margin
7.61%
SMA20
9.71%
SMA50
8.82%
SMA200
-45.18%
Trades
Shs Outstand
30.20M
Shs Float
29.63M
52W High
56.64 -81.76%
52W Low
7.95 29.94%
Volatility
6.97% 7.49%
ATR (14)
0.72
RSI (14)
57.40
Beta
2.42
Rel Volume
0.82
Avg Volume
1.52M
Volume
1,251,014
Perf Week
6.49%
Perf Month
9.66%
Perf Quarter
12.28%
Perf Half Y
-34.79%
Perf YTD
-65.84%
Perf Year
-75.26%
Perf 3Y
-58.01%
Perf 5Y
-96.58%
Perf 10Y
-98.57%
Prev Close
9.99
Price
10.33
Change %
3.40%
Date Action Analyst Rating Change Price Target Change
May-01-26Resumed Evercore ISI Outperform $18
Apr-07-26Upgrade Barrington Research Mkt Perform → Outperform $16
Mar-30-26Initiated Citizens Mkt Outperform $13
Mar-27-26Initiated B. Riley Securities Buy $18
Feb-05-26Upgrade Seaport Research Partners Neutral → Buy $3
Dec-02-25Initiated Raymond James Mkt Perform
Aug-20-24Reiterated Barrington Research Mkt Perform
Aug-19-24Downgrade Seaport Research Partners Buy → Neutral
Jul-05-24Reiterated Needham Buy $3 → $2
Mar-04-24Upgrade Seaport Research Partners Neutral → Buy $2.50
Aug-05-26 05:38PM
09:24AM
07:00AM
Jul-23-26 10:30AM
Jul-21-26 09:00AM
12:07PM Loading…
Jul-13-26 12:07PM
08:24AM
Jul-09-26 07:57PM
05:35PM
05:27PM
04:30PM
Jul-03-26 08:31AM
Jun-26-26 03:17PM
Jun-18-26 09:00AM
Jun-10-26 02:00PM
02:41PM Loading…
May-11-26 02:41PM
May-06-26 04:53PM
08:00AM
May-01-26 09:45AM
Apr-16-26 09:00AM
Apr-10-26 07:46PM
Apr-09-26 11:10AM
Apr-07-26 09:47AM
Apr-06-26 09:00AM
Mar-27-26 09:46AM
Mar-09-26 12:40AM
Mar-03-26 05:07AM
Feb-25-26 11:31PM
Feb-23-26 11:38PM
Feb-17-26 08:42PM
05:13AM Loading…
05:13AM
Feb-15-26 04:08AM
Feb-13-26 07:12AM
Feb-11-26 02:12PM
Feb-10-26 12:33AM
Feb-09-26 09:11AM
Feb-08-26 11:31PM
Feb-05-26 10:12AM
07:58AM
Feb-04-26 10:41AM
12:31AM
Feb-03-26 10:08PM
04:58PM
04:01PM
09:37AM
09:10AM
07:00AM
Feb-02-26 07:34PM
11:57AM
08:29AM
Jan-30-26 07:12AM
Jan-20-26 06:25PM
09:00AM
Jan-18-26 11:40PM
Jan-15-26 10:36PM
Jan-14-26 04:05PM
Jan-07-26 04:05PM
Jan-06-26 11:33PM
Dec-28-25 11:16AM
Dec-23-25 11:34PM
Dec-14-25 11:02PM
Dec-05-25 06:16AM
Dec-04-25 01:59PM
08:11AM
Dec-02-25 11:35PM
Nov-27-25 09:40AM
09:23AM
Nov-25-25 12:00PM
Nov-23-25 02:51PM
Nov-20-25 08:09PM
Nov-18-25 11:37PM
Nov-17-25 11:57AM
Nov-14-25 08:13PM
02:08PM
12:05AM
Nov-13-25 12:26PM
Nov-11-25 12:29PM
09:40AM
Nov-10-25 02:17PM
12:30AM
Nov-05-25 11:42PM
09:00AM
Nov-04-25 02:47PM
11:31AM
12:30AM
Nov-03-25 07:38PM
01:16PM
07:29AM
07:00AM
Nov-01-25 11:03PM
Oct-31-25 04:54PM
10:33AM
Oct-29-25 01:11PM
12:53PM
12:45PM
12:11PM
08:25AM
Oct-28-25 12:37AM
Oct-27-25 09:00AM
Oct-24-25 04:15PM
FuboTV, Inc. is a consumer-first live TV streaming company with the mission of delivering premium sports, news and entertainment programming that offers greater choice, flexibility and value. The company was founded by David Gandler, Alberto Horihuela Suarez, and Sung Ho Choi on February 20, 2009 and is headquartered in New York, NY.
Co-Founder & COOMr. Alberto Horihuela Suarez
Chief Financial OfficerMr. John Janedis C.F.A.
CEO & DirectorMs. Alisa Bowen
Chief Technology OfficerMr. Eric Renard
Senior Vice President of FP&AMr. Ameet Padte
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gandler DavidFormer Officer & DirectorJul 21 '26Proposed Sale9.47105,6921,001,241Jul 21 03:11 PM
Gandler DavidFormer OfficerJul 20 '26Proposed Sale9.56265,5412,537,271Jul 20 04:38 PM
Horihuela AlbertoChief Operating OfficerJun 11 '26Option Exercise5.8810,75663,245141,074Jun 12 05:57 PM
Horihuela AlbertoChief Operating OfficerJun 11 '26Sale10.38141,0741,464,2920Jun 12 05:57 PM
Horihuela AlbertoOfficerJun 11 '26Proposed Sale10.38141,0741,464,296Jun 11 04:38 PM
Onopchenko Laura DianeFormer DirectorJan 12 '26Proposed Sale2.6320,00052,600Jan 12 03:06 PM
Haddon JulieFormer DirectorJan 08 '26Proposed Sale2.53100,000253,227Jan 08 11:56 AM
Gandler DavidChief Executive OfficerJan 05 '26Sale2.55170,279434,722561,428Jan 06 08:02 PM
Gandler DavidOfficerJan 05 '26Proposed Sale2.55170,279434,654Jan 05 03:29 PM
Haddon JulieFormer DirectorDec 03 '25Proposed Sale2.8841,000117,917Dec 03 03:04 PM
Horihuela AlbertoChief Operating OfficerNov 21 '25Sale3.16138,753438,7371,563,830Nov 25 05:56 PM
Janedis JohnChief Financial OfficerNov 21 '25Sale3.16170,585539,390130,478Nov 25 05:52 PM
Janedis JohnChief Financial OfficerNov 24 '25Sale3.12130,478407,0910Nov 25 05:52 PM
Haddon JulieFormer DirectorNov 25 '25Proposed Sale3.0819,00058,520Nov 25 02:59 PM
Janedis JohnOfficerNov 24 '25Proposed Sale3.12130,478407,091Nov 24 09:53 AM
Horihuela AlbertoOfficerNov 21 '25Proposed Sale3.16138,753438,765Nov 21 04:22 PM
Janedis JohnOfficerNov 21 '25Proposed Sale3.16170,585539,424Nov 21 04:08 PM
Glat NeilOfficerNov 21 '25Proposed Sale3.05100,577306,810Nov 21 01:44 PM
Haddon JulieFormer DirectorNov 18 '25Proposed Sale3.599,00032,266Nov 18 04:24 PM
BRONFMAN EDGAR JRDirectorNov 06 '25Proposed Sale3.85936,1613,600,569Nov 06 04:16 PM
Onopchenko Laura DianeFormer DirectorNov 05 '25Proposed Sale4.007,50030,000Nov 05 02:14 PM
Glat NeilFormer DirectorNov 04 '25Proposed Sale3.40143,000485,945Nov 04 02:56 PM
Haddon JulieFormer DirectorNov 04 '25Proposed Sale3.6450,653184,377Nov 04 12:54 PM