Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
129.69
Sep 22 • 3:59 PM ET Dollar change-3.66 Percentage change(-2.74%)
Aftermarket Close
130.37
Aftermarket • 5:00 PM ET Dollar change+0.68 Percentage change(0.52%)
Index
-
Market Cap
5.43B
Enterprise Value
8.01B
Income
380.00M
Sales
7.40B
Book/sh
34.19
Cash/sh
3.08
Employees
23000
IPO
Sep 16, 2013
P/E
15.15
Forward P/E
11.29
PEG
1.68
P/S
0.73
P/B
3.79
P/C
42.12
P/FCF
8.78
EV/EBITDA
10.88
EV/Sales
1.08
Quick Ratio
1.20
Current Ratio
1.20
Debt/Eq
1.88
LT Debt/Eq
1.86
Option/Short
Yes / Yes
EPS (ttm)
8.56
EPS next Y
11.48
EPS next Q
2.34
EPS this Y
0.59%
EPS next Y
6.20%
EPS next 5Y
6.74%
EPS past 3/5Y
12.72% 16.68%
Sales past 3/5Y
-1.95% 0.58%
EPS Y/Y TTM
3.90%
Sales Y/Y TTM
-0.78%
EPS Q/Q
-12.18%
Sales Q/Q
6.27%
Insider Own
0.97%
Insider Trans
0.27%
Inst Own
86.97%
Inst Trans
-0.60%
ROA
7.15%
ROE
25.74%
ROIC
9.25%
Gross Margin
12.65%
Oper. Margin
7.82%
Profit Margin
5.13%
SMA20
0.31%
SMA50
4.36%
SMA200
21.85%
Trades
Shs Outstand
42.00M
Shs Float
41.49M
52W High
142.66 -9.09%
52W Low
81.08 59.95%
Volatility
2.40% 3.41%
ATR (14)
3.95
RSI (14)
53.54
Beta
0.31
Rel Volume
1.31
Avg Volume
487.24K
Volume
636,980
Perf Week
-3.03%
Perf Month
1.29%
Perf Quarter
23.33%
Perf Half Y
33.88%
Perf YTD
28.84%
Perf Year
27.84%
Perf 3Y
23.01%
Perf 5Y
54.39%
Perf 10Y
83.64%
Prev Close
133.35
Price
129.69
Change %
-2.74%
Date Action Analyst Rating Change Price Target Change
May-27-26Initiated BNP Paribas Exane Neutral $95
Dec-12-25Initiated Citigroup Buy $122
Sep-08-25Downgrade JP Morgan Overweight → Neutral $115
Jun-24-25Resumed Stifel Buy $130
Feb-07-25Initiated Cantor Fitzgerald Neutral $120
Jan-08-25Downgrade TD Cowen Buy → Hold $155 → $120
Dec-02-24Initiated UBS Neutral $134
Nov-26-24Upgrade Wells Fargo Equal Weight → Overweight $157 → $147
Oct-02-24Upgrade JP Morgan Neutral → Overweight $150 → $170
Dec-05-23Downgrade JP Morgan Overweight → Neutral $130 → $142
Sep-03-26 10:37AM
Aug-31-26 05:00PM
04:56PM
12:39PM
07:10AM
07:04AM Loading…
07:04AM
Aug-28-26 08:15AM
Aug-13-26 08:30AM
Aug-10-26 07:09AM
Aug-05-26 08:30AM
Jul-30-26 08:30AM
Jul-27-26 05:14AM
Jul-10-26 04:49PM
Jul-09-26 09:04PM
Jun-09-26 08:30AM
08:30AM Loading…
Jun-03-26 08:30AM
Jun-01-26 05:00PM
01:40PM
11:30AM
08:50AM
07:05AM
07:03AM
12:35AM
May-29-26 08:10AM
May-19-26 08:30AM
May-14-26 12:03PM
May-05-26 11:33AM
Apr-20-26 08:30AM
Apr-14-26 08:30AM
Apr-09-26 09:14AM
04:54AM Loading…
Apr-07-26 04:54AM
Mar-16-26 05:00PM
12:42PM
07:14AM
07:05AM
Mar-13-26 08:15AM
Mar-10-26 01:30PM
Mar-09-26 12:43AM
Mar-05-26 05:50PM
09:40AM
Mar-04-26 12:00PM
07:05AM
Mar-03-26 08:30AM
Feb-27-26 08:56AM
Feb-26-26 08:30AM
Feb-25-26 11:33PM
Feb-19-26 08:30AM
Feb-17-26 07:15AM
Feb-16-26 09:42AM
Feb-15-26 02:30AM
Feb-14-26 07:01AM
Feb-11-26 12:55PM
07:01AM
Feb-05-26 08:30AM
Jan-26-26 11:33PM
09:50AM
02:11AM
Jan-23-26 10:33AM
Jan-22-26 09:19AM
Jan-21-26 08:23AM
Jan-19-26 07:27AM
Jan-14-26 03:49AM
Jan-05-26 12:16PM
Dec-29-25 09:06AM
07:09AM
06:31AM
Dec-21-25 10:36PM
Dec-16-25 08:30AM
Dec-11-25 12:31AM
Dec-05-25 08:53AM
12:31AM
Dec-04-25 06:06PM
04:55PM
11:54AM
08:05AM
07:11AM
07:06AM
07:01AM
05:48AM
Dec-03-25 05:15PM
05:00PM
Dec-02-25 10:03PM
Nov-25-25 05:25PM
Nov-24-25 09:14AM
08:30AM
Nov-21-25 02:00PM
09:45AM
08:46AM
Nov-20-25 12:00PM
08:30AM
Nov-19-25 08:30AM
Nov-13-25 05:55PM
04:15PM
Nov-12-25 09:52AM
Nov-09-25 11:02PM
Nov-05-25 11:11PM
Nov-03-25 09:06PM
Oct-29-25 09:45AM
Oct-27-25 05:30PM
Oct-24-25 02:36PM
Science Applications International Corp. is a provider of technical, engineering and enterprise information technology (IT) services. The firm's offerings include engineering, systems integration and information technology offerings for large, complex government projects and offer a broad range of services with a targeted emphasis on higher end, differentiated technology services, and end-to-end services spanning the entire spectrum of its customers' IT infrastructure. Its key customers include the Department of Defense (DoD), National Aeronautics and Space Administration (NASA), U.S. Department of State, Department of Justice, Department of Homeland Security and several sensitive intelligence community agencies. The company was founded by John Robert Beyster in 1969 and is headquartered in Reston, VA.
CEO & DirectorMr. James C. Reagan CPA
Executive VPMs. Hilary L. Hageman J.D.
Executive VP & Chief Human Resources OfficerMs. Kathleen T. McCarthy
Senior VP & Chief Technology OfficerMr. Bob Ritchie
Chief Information OfficerMr. Nathan G. Rogers
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cush C. DavidDirectorSep 22 '26Buy132.501,000132,5001,000Sep 22 04:00 PM
SHANE STEVEN RDirectorJun 02 '26Option Exercise77.652,876223,32140,026Jun 03 04:03 PM
Attili SrinivasEVP, CivilianApr 09 '26Buy94.961009,49617,656Apr 13 04:00 PM
MOREA DONNA SDirectorApr 07 '26Option Exercise77.652,876223,32137,397Apr 08 05:46 PM
DiFronzo Vincent P.EVP,-Air Force & Comb CommandsDec 23 '25Buy102.8915015,4344,722Jan 06 04:00 PM
Attili SrinivasEVP, CivilianDec 31 '25Buy101.2610010,12613,635Jan 02 04:13 PM
Hageman HilaryEVP General Counsel, SecretaryDec 16 '25Buy100.2110010,02119,006Dec 17 04:01 PM
REAGAN JAMESInterim CEODec 16 '25Buy100.171,000100,16526,460Dec 17 12:00 PM
Natarajan PrabuEVP, Chief Financial OfficerDec 16 '25Buy100.492,000200,9767,000Dec 16 04:00 PM
Attili SrinivasEVP, CivilianOct 10 '25Buy97.351009,73513,535Oct 14 04:08 PM
Last Close
42.08
Sep 22 • 3:59 PM ET Dollar change+0.31 Percentage change(0.74%)
Aftermarket Close
42.10
Aftermarket • 6:10 PM ET Dollar change+0.02 Percentage change(0.05%)
LUV Southwest Airlines Co daily Stock Chart
Index
S&P 500
Market Cap
20.59B
Enterprise Value
23.68B
Income
838.00M
Sales
30.07B
Book/sh
14.48
Cash/sh
7.75
Employees
72790
IPO
Oct 24, 1975
P/E
25.53
Forward P/E
9.14
PEG
0.11
P/S
0.68
P/B
2.91
P/C
5.43
P/FCF
-
EV/EBITDA
8.26
EV/Sales
0.79
Quick Ratio
0.42
Current Ratio
0.49
Debt/Eq
0.97
LT Debt/Eq
0.63
Option/Short
Yes / Yes
EPS (ttm)
1.65
EPS next Y
4.61
EPS next Q
0.59
EPS this Y
246.78%
EPS next Y
42.79%
EPS next 5Y
80.33%
EPS past 3/5Y
-1.92% -
Sales past 3/5Y
5.63% 25.41%
EPS Y/Y TTM
137.74%
Sales Y/Y TTM
9.46%
EPS Q/Q
20.04%
Sales Q/Q
16.40%
Insider Own
1.08%
Insider Trans
-0.00%
Inst Own
94.61%
Inst Trans
3.19%
ROA
2.85%
ROE
11.11%
ROIC
7.27%
Gross Margin
18.89%
Oper. Margin
4.33%
Profit Margin
2.79%
SMA20
6.20%
SMA50
-2.56%
SMA200
-3.05%
Trades
Shs Outstand
489.21M
Shs Float
483.93M
52W High
55.11 -23.64%
52W Low
29.26 43.81%
Volatility
2.95% 2.60%
ATR (14)
1.26
RSI (14)
57.32
Beta
1.17
Rel Volume
1.39
Avg Volume
5.53M
Volume
7,719,834
Perf Week
7.13%
Perf Month
4.21%
Perf Quarter
-14.84%
Perf Half Y
4.29%
Perf YTD
1.81%
Perf Year
30.28%
Perf 3Y
50.02%
Perf 5Y
-16.92%
Perf 10Y
12.72%
Prev Close
41.77
Price
42.08
Change %
0.74%
Date Action Analyst Rating Change Price Target Change
Sep-18-26Upgrade Rothschild & Co Redburn Sell → Neutral $40
Apr-24-26Upgrade HSBC Securities Reduce → Hold $36.10
Feb-27-26Upgrade TD Cowen Hold → Buy $66
Feb-17-26Upgrade UBS Neutral → Buy $73
Jan-30-26Upgrade BMO Capital Markets Market Perform → Outperform $57.50
Jan-30-26Reiterated TD Cowen Hold $42 → $50
Jan-09-26Upgrade JP Morgan Underweight → Overweight $60
Dec-18-25Initiated Wells Fargo Equal Weight $45
Dec-12-25Reiterated TD Cowen Hold $31 → $42
Dec-09-25Initiated BMO Capital Markets Market Perform $43
Today 06:30AM
Sep-18-26 05:04PM
11:12AM
09:36AM
Sep-17-26 05:10PM
03:32PM Loading…
03:32PM
Sep-16-26 06:11PM
Sep-14-26 01:19PM
Sep-08-26 05:38PM
Sep-07-26 08:36AM
Sep-04-26 01:05PM
Sep-03-26 03:19PM
Sep-02-26 10:05AM
10:00AM
Aug-17-26 04:37PM
06:26PM Loading…
Aug-10-26 06:26PM
Aug-06-26 03:00PM
Aug-04-26 05:45PM
Aug-03-26 05:00PM
02:00PM
01:45PM
01:30PM
Aug-01-26 08:00AM
Jul-30-26 11:11AM
Jul-27-26 10:34AM
07:41AM
Jul-24-26 10:47AM
08:47AM
Jul-23-26 05:04PM
04:30PM
10:01AM Loading…
10:01AM
09:52AM
07:21AM
Jul-22-26 05:12PM
04:23PM
04:15PM
10:42AM
Jul-19-26 01:40PM
Jul-16-26 03:14PM
Jul-14-26 03:03PM
10:09AM
Jul-13-26 04:45PM
Jul-10-26 01:16PM
Jul-09-26 08:17PM
Jun-30-26 03:06PM
02:30PM
Jun-24-26 03:23PM
Jun-18-26 08:12AM
Jun-17-26 10:11AM
Jun-16-26 03:00PM
12:01AM
Jun-15-26 10:15AM
09:09AM
09:02AM
07:04AM
12:49AM
Jun-09-26 04:30PM
Jun-08-26 03:30PM
10:00AM
07:10AM
02:17AM
Jun-06-26 09:12PM
Jun-05-26 03:42PM
Jun-02-26 06:23PM
Jun-01-26 08:30AM
May-29-26 11:44AM
May-28-26 03:06PM
May-27-26 11:14AM
May-26-26 02:48PM
11:29AM
May-21-26 10:43AM
May-20-26 04:30PM
May-11-26 10:32AM
06:32AM
05:40AM
May-10-26 06:13PM
May-09-26 08:43PM
May-07-26 04:17PM
10:25AM
May-06-26 02:03PM
09:28AM
08:00AM
May-02-26 11:09AM
03:24AM
May-01-26 02:23PM
11:37AM
Apr-28-26 10:17AM
03:00AM
Apr-27-26 05:00PM
Apr-25-26 07:00AM
Apr-24-26 09:44AM
03:10AM
Apr-23-26 02:26PM
10:09AM
10:08AM
10:08AM
09:52AM
08:30AM
08:04AM
08:04AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
PresidentMr. Robert E. Jordan
Executive VP & CFOMr. Tom Doxey
Chief Operating OfficerMr. Andrew M. Watterson
Executive VP & Chief Commercial OfficerMr. Justin Jones
Executive VP and Chief Customer & Brand OfficerMr. Anthony Roach
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Atherton Lisa MDirectorApr 07 '26Sale37.951184,4780Apr 08 04:03 PM
Cush C. DavidDirectorFeb 25 '26Proposed Sale49.8010,000498,000Feb 25 10:39 AM
Jones JustinEVP OperationsDec 05 '25Sale37.368,085302,05661,860Dec 08 04:52 PM
Jones JustinOfficerDec 05 '25Proposed Sale37.368,085302,056Dec 05 01:31 PM