Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
348.66
Aug 26 • 3:59 PM ET Dollar change-1.79 Percentage change(-0.51%)
Aftermarket Close
347.77
Aftermarket • 7:53 PM ET Dollar change-0.89 Percentage change(-0.26%)
Aug 25, 9:40 AMDA Davidson initiates Sherwin-Williams with Buy rating and $400 price target
Index
DJIA, S&P 500
Market Cap
84.64B
Enterprise Value
99.38B
Income
2.69B
Sales
24.41B
Book/sh
15.88
Cash/sh
1.21
Employees
64249
IPO
Jul 02, 1962
P/E
32.14
Forward P/E
25.68
PEG
2.65
P/S
3.47
P/B
21.96
P/C
288.38
P/FCF
26.34
EV/EBITDA
20.87
EV/Sales
4.07
Quick Ratio
0.46
Current Ratio
0.73
Debt/Eq
3.90
LT Debt/Eq
2.79
Option/Short
Yes / Yes
EPS (ttm)
10.85
EPS next Y
13.58
EPS next Q
3.70
EPS this Y
5.83%
EPS next Y
12.25%
EPS next 5Y
9.70%
EPS past 3/5Y
9.95% 6.86%
Sales past 3/5Y
2.10% 5.12%
EPS Y/Y TTM
7.42%
Sales Y/Y TTM
5.76%
EPS Q/Q
14.19%
Sales Q/Q
7.52%
Insider Own
6.36%
Insider Trans
-0.14%
Inst Own
86.18%
Inst Trans
1.05%
ROA
10.28%
ROE
65.12%
ROIC
18.41%
Gross Margin
48.26%
Oper. Margin
16.53%
Profit Margin
11.01%
SMA20
-1.79%
SMA50
2.17%
SMA200
4.32%
Trades
Shs Outstand
242.80M
Shs Float
227.31M
52W High
377.77 -7.71%
52W Low
289.86 20.29%
Volatility
1.93% 2.07%
ATR (14)
8.72
RSI (14)
50.48
Beta
1.09
Rel Volume
0.73
Avg Volume
2.27M
Volume
1,655,873
Perf Week
-1.39%
Perf Month
-1.58%
Perf Quarter
12.48%
Perf Half Y
-2.40%
Perf YTD
7.60%
Perf Year
-4.86%
Perf 3Y
31.75%
Perf 5Y
15.35%
Perf 10Y
265.96%
Prev Close
350.45
Price
348.66
Change %
-0.51%
Date Action Analyst Rating Change Price Target Change
Aug-25-26Initiated DA Davidson Buy $400
Aug-03-26Initiated Guggenheim Buy $400
Jun-04-26Resumed Citigroup Buy $355
Jun-02-26Downgrade UBS Buy → Neutral $330
Apr-10-26Downgrade Wells Fargo Overweight → Equal Weight $365
Jan-23-26Downgrade Deutsche Bank Buy → Hold $380
Jan-07-26Upgrade Vertical Research Hold → Buy $371
Dec-18-25Upgrade Citigroup Neutral → Buy $390
Aug-14-25Upgrade BofA Securities Underperform → Neutral $375
Jun-13-25Downgrade Citigroup Buy → Neutral $385
Aug-25-26 09:34AM
Aug-20-26 10:06AM
09:45AM
Aug-12-26 07:32PM
Aug-07-26 10:25AM
09:49AM Loading…
Aug-03-26 09:49AM
Aug-01-26 01:49AM
Jul-29-26 09:45AM
08:13AM
08:13AM
Jul-28-26 07:55PM
05:02PM
03:26PM
01:37PM
01:28PM
01:03PM Loading…
01:03PM
11:57AM
11:11AM
10:56AM
10:18AM
09:45AM
09:28AM
07:58AM
07:08AM
07:00AM
Jul-27-26 10:46AM
08:28AM
02:16AM
Jul-22-26 01:41PM
Jul-20-26 08:29PM
08:50PM Loading…
Jul-14-26 08:50PM
Jul-13-26 05:33PM
03:55AM
Jul-08-26 01:32PM
01:20PM
10:46AM
10:36AM
08:12AM
02:19AM
Jul-06-26 01:34PM
Jul-02-26 02:51PM
Jul-01-26 08:00AM
Jun-29-26 12:50PM
11:20AM
Jun-24-26 02:08PM
01:07PM
11:47AM
08:44AM
Jun-23-26 12:37PM
10:38AM
Jun-11-26 08:37AM
Jun-09-26 05:43PM
02:13PM
01:48PM
01:29PM
08:25AM
Jun-08-26 03:26PM
Jun-04-26 09:58AM
Jun-03-26 04:11PM
12:41PM
03:52AM
03:00AM
Jun-02-26 02:42PM
09:43AM
May-28-26 02:20PM
10:05AM
May-27-26 10:36AM
05:44AM
03:25AM
02:57AM
02:16AM
May-26-26 06:32AM
May-22-26 01:03PM
May-19-26 09:45AM
May-18-26 09:50AM
May-01-26 12:20PM
Apr-29-26 07:51AM
03:06AM
Apr-28-26 12:51PM
08:39AM
07:56AM
07:08AM
07:00AM
Apr-27-26 01:03PM
Apr-22-26 01:27PM
Apr-16-26 07:58AM
Apr-13-26 03:45AM
Apr-10-26 09:37AM
Apr-01-26 08:00AM
Mar-18-26 10:33AM
Mar-12-26 02:22PM
09:00AM
Mar-11-26 10:00AM
Mar-07-26 01:50PM
Mar-05-26 11:35AM
Mar-03-26 07:06PM
10:33AM
09:55AM
Mar-02-26 12:43PM
11:44AM
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: Paint Stores Group, Consumer Brands Group, Performance Coatings Group, and Administrative. The Paint Stores Group segment caters to the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes and other industrial products. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications. The Administrative segment refers to the administrative expenses and assets of the company's new global headquarters and research and development center, both currently under construction. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.
ChairmanMs. Heidi G. Petz
Senior VPMs. Mary L. Garceau
President of Global ArchitecturalMr. Justin T. Binns
President of Global IndustrialMr. Karl J. Jorgenrud
Senior VP of Finance & CFOMr. Benjamin E. Meisenzahl
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Binns Justin TPresident, Glob. ArchitecturalAug 17 '26Option Exercise90.0413,5001,215,54035,437Aug 19 05:01 PM
Binns Justin TPresident, Glob. ArchitecturalAug 17 '26Sale352.7013,5004,761,45021,937Aug 19 05:01 PM
Binns Justin TOfficerAug 17 '26Proposed Sale352.7013,5004,761,443Aug 17 01:59 PM
Jorgenrud Karl JPresident, Glob. IndustrialAug 07 '26Option Exercise127.989011,51819,830Aug 11 05:43 PM
Jorgenrud Karl JPresident, Glob. IndustrialAug 07 '26Sale368.307,8862,904,41411,944Aug 11 05:43 PM
Jorgenrud Karl JOfficerAug 07 '26Proposed Sale368.307,8862,904,414Aug 07 02:47 PM
Young Bryan JSVP - Corp Strategy & Devel.Feb 24 '26Sale364.472,513915,91310,045Feb 25 05:38 PM
Young Bryan JOfficerFeb 24 '26Proposed Sale364.472,513915,913Feb 24 10:40 AM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 02 '26Option Exercise127.982,976380,8688,341Feb 04 05:54 PM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 02 '26Sale359.502,9761,069,8725,365Feb 04 05:54 PM
Davie Colin M.OfficerFeb 02 '26Proposed Sale359.552,9761,070,034Feb 02 01:38 PM
Mistysyn Allen JSVP - Finance & CFODec 01 '25Option Exercise249.11802199,78813,562Dec 03 06:20 PM
Last Close
51.15
Aug 26 • 3:59 PM ET Dollar change+0.84 Percentage change(1.67%)
Aftermarket Close
51.08
Aftermarket • 7:30 PM ET Dollar change-0.07 Percentage change(-0.14%)
FAST Fastenal Co daily Stock Chart
Index
NDX, S&P 500
Market Cap
58.69B
Enterprise Value
58.93B
Income
1.35B
Sales
8.75B
Book/sh
3.55
Cash/sh
0.18
Employees
24489
IPO
Aug 20, 1987
P/E
43.53
Forward P/E
36.48
PEG
3.07
P/S
6.71
P/B
14.43
P/C
286.73
P/FCF
50.78
EV/EBITDA
30.15
EV/Sales
6.74
Quick Ratio
2.21
Current Ratio
4.18
Debt/Eq
0.11
LT Debt/Eq
0.07
Option/Short
Yes / Yes
EPS (ttm)
1.18
EPS next Y
1.40
EPS next Q
0.34
EPS this Y
16.08%
EPS next Y
10.82%
EPS next 5Y
11.90%
EPS past 3/5Y
5.03% 7.95%
Sales past 3/5Y
5.52% 7.75%
EPS Y/Y TTM
13.57%
Sales Y/Y TTM
12.54%
EPS Q/Q
15.88%
Sales Q/Q
14.74%
Insider Own
0.11%
Insider Trans
-6.46%
Inst Own
88.45%
Inst Trans
0.36%
ROA
26.23%
ROE
34.34%
ROIC
31.20%
Gross Margin
42.77%
Oper. Margin
20.29%
Profit Margin
15.45%
SMA20
1.03%
SMA50
6.12%
SMA200
13.51%
Trades
Shs Outstand
1.15B
Shs Float
1.15B
52W High
52.92 -3.34%
52W Low
38.97 31.25%
Volatility
1.88% 2.18%
ATR (14)
1.09
RSI (14)
58.55
Beta
0.72
Rel Volume
0.47
Avg Volume
7.82M
Volume
3,691,095
Perf Week
-0.56%
Perf Month
6.34%
Perf Quarter
14.12%
Perf Half Y
14.61%
Perf YTD
27.46%
Perf Year
2.38%
Perf 3Y
80.09%
Perf 5Y
85.25%
Perf 10Y
374.43%
Prev Close
50.31
Price
51.15
Change %
1.67%
Date Action Analyst Rating Change Price Target Change
Jul-13-26Initiated Rothschild & Co Redburn Buy $55
Jun-16-26Initiated DA Davidson Neutral $46
Dec-15-25Upgrade Jefferies Hold → Buy $52
Nov-13-25Upgrade Wolfe Research Underperform → Peer Perform
Nov-12-25Initiated Bernstein Underperform $38
Oct-08-25Initiated Barclays Equal Weight $49
Aug-21-25Initiated Northcoast Neutral
Aug-07-25Upgrade Robert W. Baird Neutral → Outperform $55
Apr-03-25Upgrade Wolfe Research Underperform → Peer Perform
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Aug-03-26 10:52AM
Jul-17-26 08:07AM
07:44AM
Jul-15-26 05:20PM
08:30AM
05:00PM Loading…
Jul-14-26 05:00PM
08:34AM
07:07AM
06:55AM
06:50AM
04:25AM
03:29AM
Jul-13-26 04:09PM
09:29AM
Jul-10-26 04:05PM
04:35PM Loading…
Jul-08-26 04:35PM
Jun-26-26 04:05PM
Jun-15-26 04:05PM
Jun-09-26 04:05PM
May-22-26 01:03PM
May-12-26 10:41AM
Apr-23-26 08:03AM
Apr-14-26 12:03PM
03:00AM
Apr-13-26 12:44PM
07:31AM
07:16AM
06:55AM
06:50AM
Apr-10-26 04:15PM
04:13PM Loading…
04:13PM
Apr-09-26 08:01PM
Mar-30-26 04:05PM
Mar-27-26 04:05PM
Mar-13-26 04:40PM
Mar-10-26 07:52AM
Mar-08-26 11:40PM
Mar-07-26 12:35AM
Mar-05-26 04:36PM
03:07PM
11:22AM
Feb-22-26 09:10PM
Feb-20-26 04:45PM
Feb-19-26 03:41PM
11:30AM
04:35AM
Feb-18-26 07:00PM
Feb-16-26 11:41PM
Feb-09-26 09:00AM
08:02AM
Feb-07-26 08:31AM
Feb-06-26 09:50AM
Feb-05-26 12:55PM
Feb-03-26 08:19PM
09:29AM
Feb-02-26 07:49PM
Jan-28-26 11:43AM
Jan-27-26 12:32AM
Jan-26-26 02:50PM
Jan-24-26 07:00AM
Jan-23-26 01:09PM
Jan-22-26 10:42AM
Jan-21-26 12:04PM
12:31AM
Jan-20-26 06:30PM
04:49PM
04:36PM
04:00PM
02:34PM
12:03PM
11:57AM
10:21AM
09:17AM
07:37AM
07:14AM
07:03AM
06:50AM
03:20AM
Jan-18-26 10:02PM
01:00PM
07:30AM
07:30AM
07:30AM
Jan-16-26 05:00PM
09:42AM
Jan-15-26 11:39PM
04:37PM
07:35AM
Jan-14-26 09:15AM
Jan-13-26 10:00AM
Jan-06-26 04:30PM
Jan-05-26 10:33PM
Dec-28-25 11:37PM
Dec-23-25 11:35PM
Dec-22-25 08:00AM
Dec-19-25 03:31AM
Dec-18-25 04:05PM
Dec-11-25 04:05PM
Dec-08-25 08:24AM
Dec-05-25 04:05PM
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McConnon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.
PresidentMr. Jeffery Michael Watts
Senior EVP & CFOMr. Max H. Tunnicliff
Executive VPMs. Sheryl Ann Lisowski
Strategic Advisor to the CEOMr. Daniel L. Florness
Senior Executive Vice President of Information TechnologyMr. John Lewis Soderberg
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationAug 13 '26Option Exercise18.239,258168,7417,894Aug 17 11:19 AM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationAug 13 '26Sale51.399,258475,7580Aug 17 11:19 AM
DONNALEE PAPENFUSSOfficerAug 13 '26Proposed Sale51.399,258475,758Aug 13 04:56 PM
Ancius Michael JDirectorAug 10 '26Option Exercise13.753,00041,25061,690Aug 11 04:08 PM
Ancius Michael JDirectorAug 10 '26Sale52.003,000156,00058,690Aug 11 04:08 PM
Michael AnciusDirectorAug 10 '26Proposed Sale52.003,000156,000Aug 10 05:39 PM
Heise Rita J.DirectorAug 05 '26Option Exercise17.2834,964604,31644,964Aug 06 05:41 PM
Heise Rita J.DirectorAug 05 '26Sale50.0534,9641,750,10220,000Aug 06 05:41 PM
RITA HEISEDirectorAug 05 '26Proposed Sale50.0534,9641,750,103Aug 05 04:18 PM
Ancius Michael JDirectorJul 28 '26Option Exercise13.753,00041,25061,690Jul 29 04:13 PM
Ancius Michael JDirectorJul 28 '26Sale49.003,000147,00058,690Jul 29 04:13 PM
MICHAEL ANCIUSDirectorJul 28 '26Proposed Sale49.003,000147,000Jul 28 04:01 PM
Ancius Michael JDirectorApr 24 '26Option Exercise44.901,00044,90058,690Apr 27 05:58 PM
Wisecup Reyne KDirectorMar 05 '26Option Exercise13.0036,920479,96076,920Mar 06 05:25 PM
Wisecup Reyne KDirectorMar 05 '26Sale47.3436,9201,747,92240,000Mar 06 05:25 PM
REYNE WISECUPDirectorMar 05 '26Proposed Sale47.3436,9201,747,922Mar 05 04:03 PM
SATTERLEE SCOTTDirectorJan 23 '26Option Exercise19.0015,964303,31665,964Jan 27 02:34 PM
SATTERLEE SCOTTDirectorJan 23 '26Sale44.1915,964705,45450,000Jan 27 02:34 PM
SCOTT SATTERLEEDirectorJan 23 '26Proposed Sale44.1915,964705,454Jan 23 04:02 PM
Ancius Michael JDirectorDec 12 '25Option Exercise42.011,50063,01557,690Dec 15 12:12 PM
Johnson Daniel L.DirectorNov 17 '25Buy40.441,00040,44022,190Nov 21 03:26 PM
Nielsen Sarah NDirectorNov 19 '25Buy39.601,00039,6005,000Nov 20 01:21 PM
Ancius Michael JDirectorNov 18 '25Option Exercise39.962,00079,92056,190Nov 20 12:54 PM
HSU Hsenghung SamDirectorNov 13 '25Buy49.581,00049,58010,000Nov 14 05:48 PM
Eastman Stephen L.DirectorNov 12 '25Buy40.821,00040,81621,000Nov 13 01:04 PM
HSU Hsenghung SamDirectorOct 16 '25Buy42.451,00042,4509,000Oct 16 03:27 PM
Ancius Michael JDirectorOct 14 '25Option Exercise43.202,00086,39054,190Oct 16 03:17 PM
Last Close
35.01
Aug 26 • 3:59 PM ET Dollar change-0.37 Percentage change(-1.05%)
Aftermarket Close
34.93
Aftermarket • 7:59 PM ET Dollar change-0.08 Percentage change(-0.23%)
TSCO Tractor Supply Co daily Stock Chart
Index
S&P 500
Market Cap
18.24B
Enterprise Value
24.55B
Income
1.01B
Sales
15.75B
Book/sh
5.04
Cash/sh
0.44
Employees
52000
IPO
Feb 18, 1994
P/E
18.28
Forward P/E
17.08
PEG
5.95
P/S
1.16
P/B
6.94
P/C
78.77
P/FCF
59.42
EV/EBITDA
12.84
EV/Sales
1.56
Quick Ratio
0.23
Current Ratio
1.33
Debt/Eq
2.49
LT Debt/Eq
2.31
Option/Short
Yes / Yes
EPS (ttm)
1.92
EPS next Y
2.05
EPS next Q
0.41
EPS this Y
-6.15%
EPS next Y
6.03%
EPS next 5Y
2.87%
EPS past 3/5Y
1.99% 10.06%
Sales past 3/5Y
3.00% 7.89%
EPS Y/Y TTM
-5.90%
Sales Y/Y TTM
3.98%
EPS Q/Q
-14.90%
Sales Q/Q
2.29%
Insider Own
0.34%
Insider Trans
1.16%
Inst Own
96.99%
Inst Trans
0.41%
ROA
8.91%
ROE
39.51%
ROIC
11.63%
Gross Margin
33.23%
Oper. Margin
8.91%
Profit Margin
6.42%
SMA20
1.80%
SMA50
9.10%
SMA200
-17.81%
Trades
Shs Outstand
521.85M
Shs Float
519.26M
52W High
62.89 -44.33%
52W Low
28.36 23.45%
Volatility
2.27% 3.10%
ATR (14)
1.09
RSI (14)
57.76
Beta
0.47
Rel Volume
0.47
Avg Volume
12.31M
Volume
5,805,640
Perf Week
-1.21%
Perf Month
11.28%
Perf Quarter
14.15%
Perf Half Y
-32.37%
Perf YTD
-29.99%
Perf Year
-43.25%
Perf 3Y
-18.02%
Perf 5Y
-7.74%
Perf 10Y
106.91%
Prev Close
35.38
Price
35.01
Change %
-1.05%
Date Action Analyst Rating Change Price Target Change
Jul-24-26Reiterated Telsey Advisory Group Outperform $40 → $38
Jul-14-26Reiterated Telsey Advisory Group Outperform $52 → $40
Jul-09-26Downgrade Mizuho Outperform → Neutral $32
May-05-26Downgrade Piper Sandler Overweight → Neutral $36
Apr-22-26Reiterated Telsey Advisory Group Outperform $63 → $52
Apr-07-26Resumed BofA Securities Neutral $47
Jan-30-26Reiterated Telsey Advisory Group Outperform $70 → $63
Jan-16-26Downgrade Truist Buy → Hold $55
Jan-08-26Downgrade Gordon Haskett Accumulate → Hold $50
Nov-24-25Upgrade Jefferies Hold → Buy $64
Aug-26-26 05:27PM
09:00AM
05:15AM
Aug-25-26 09:00AM
Aug-14-26 06:07PM
07:32PM Loading…
Aug-12-26 07:32PM
Aug-10-26 01:49PM
08:00AM
Aug-06-26 09:00AM
Aug-05-26 12:28PM
Jul-28-26 02:28PM
Jul-27-26 02:40PM
08:18AM
Jul-23-26 05:04PM
05:01PM
08:19AM Loading…
08:19AM
07:03AM
06:55AM
Jul-21-26 09:40AM
Jul-20-26 08:29PM
Jul-15-26 05:14AM
Jul-14-26 08:50PM
09:00AM
Jul-13-26 05:33PM
Jul-06-26 01:34PM
04:31AM
Jun-26-26 05:29PM
Jun-25-26 03:41PM
Jun-22-26 06:18AM
Jun-11-26 01:05PM
09:00AM Loading…
Jun-04-26 09:00AM
Jun-02-26 09:00AM
Jun-01-26 11:04AM
May-28-26 09:02AM
09:00AM
May-26-26 04:30PM
May-21-26 03:52PM
May-20-26 02:30PM
May-14-26 10:50AM
09:00AM
May-13-26 09:00AM
May-05-26 09:46AM
Apr-23-26 05:40AM
Apr-22-26 03:03AM
Apr-21-26 12:47PM
11:50AM
09:11AM
07:00AM
06:55AM
Apr-16-26 01:52PM
04:44AM
Apr-14-26 09:00AM
Apr-13-26 03:58PM
Apr-07-26 09:47AM
Apr-06-26 12:27PM
Mar-31-26 11:13AM
11:13AM
09:00AM
Mar-26-26 09:00AM
Mar-24-26 10:57AM
Mar-12-26 10:13AM
09:00AM
Mar-09-26 12:42AM
Mar-05-26 09:00AM
Mar-04-26 11:33PM
09:00AM
Mar-03-26 04:29PM
Feb-26-26 07:24PM
Feb-25-26 06:30AM
Feb-23-26 10:57AM
Feb-20-26 06:05PM
Feb-18-26 08:00AM
Feb-17-26 08:49AM
06:08AM
Feb-16-26 09:00AM
06:10AM
Feb-11-26 09:00AM
Feb-09-26 11:37PM
Feb-06-26 09:43AM
Feb-05-26 12:43AM
Feb-04-26 08:25PM
Jan-30-26 05:19PM
02:52PM
09:00AM
07:51AM
12:31AM
Jan-29-26 09:09PM
05:09PM
04:35PM
04:07PM
01:11PM
11:41AM
10:10AM
09:30AM
08:05AM
07:50AM
07:28AM
07:10AM
07:05AM
06:55AM
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm and ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.
PresidentMr. Harry A. Lawton III
Executive VPMr. Kurt D. Barton CPA
Executive VP & Chief Stores OfficerMr. John P. Ordus
Executive VP & Chief Merchandising OfficerMr. Jonathan Seth Estep
Senior Vice President of Investor Relations & Public RelationsMs. Mary Winn Pilkington
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yankee ColinFormer OfficerAug 05 '26Proposed Sale33.2133,3641,108,137Aug 05 04:47 PM
MORRIS EDNADirectorAug 04 '26Buy32.441,56050,606279,720Aug 05 04:41 PM
Lawton III Harry APresident & CEOAug 04 '26Buy32.1515,600501,52415,600Aug 05 04:40 PM
Hawaux Andre JDirectorAug 03 '26Buy31.833,150100,2643,150Aug 04 04:42 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 13 '26Option Exercise46.5711,170520,19151,210Feb 17 05:40 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 13 '26Sale55.3511,170618,26345,515Feb 17 05:40 PM
Yankee ColinOfficerFeb 13 '26Proposed Sale55.3511,170618,264Feb 13 01:51 PM
Barton Kurt DEVP Chief Financial OfficerFeb 10 '26Sale53.811,884101,37852,562Feb 12 04:47 PM
Mills Robert DEVP Chief Technology OfficerFeb 11 '26Option Exercise35.5362,9502,236,643185,784Feb 12 04:42 PM
Mills Robert DEVP Chief Technology OfficerFeb 11 '26Sale54.1262,9503,406,854122,834Feb 12 04:42 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 11 '26Option Exercise28.6459,7451,711,097140,676Feb 12 04:39 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 11 '26Sale54.0359,7453,228,02280,931Feb 12 04:39 PM
Mills Robert DOfficerFeb 11 '26Proposed Sale54.1262,9503,406,702Feb 11 03:38 PM
Estep Jonathan SOfficerFeb 11 '26Proposed Sale54.0359,7453,227,979Feb 11 02:34 PM
Barton Kurt DOfficerFeb 10 '26Proposed Sale53.811,884101,378Feb 10 10:10 AM
Barton Kurt DEVP Chief Financial OfficerFeb 06 '26Sale53.941,929104,05044,736Feb 09 05:01 PM
Barton Kurt DOfficerFeb 06 '26Proposed Sale53.941,929104,050Feb 06 10:02 AM
Lawton III Harry APresident & CEOFeb 03 '26Sale53.1684,6704,501,057606,842Feb 05 04:44 PM
Lawton III Harry AOfficerFeb 03 '26Proposed Sale53.1684,6704,501,057Feb 03 04:02 PM
Last Close
2.00
Aug 26 • 3:59 PM ET Dollar change-0.15 Percentage change(-6.98%)
Aftermarket Close
2.05
Aftermarket • 7:59 PM ET Dollar change+0.05 Percentage change(2.50%)
IPW iPower Inc daily Stock Chart
Index
-
Market Cap
1.56M
Enterprise Value
6.55M
Income
-9.61M
Sales
34.14M
Book/sh
698.01
Cash/sh
3.74
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
14
IPO
May 12, 2021
P/E
-
Forward P/E
-
PEG
-
P/S
0.05
P/B
0.00
P/C
0.53
P/FCF
3.39
EV/EBITDA
-
EV/Sales
0.19
Quick Ratio
1.81
Current Ratio
2.20
Debt/Eq
0.46
LT Debt/Eq
0.37
Option/Short
No / Yes
EPS (ttm)
-558.98
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
-5.92% 10.62%
EPS Y/Y TTM
-456.65%
Sales Y/Y TTM
-53.93%
EPS Q/Q
-976.06%
Sales Q/Q
-78.89%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
5.38%
Insider Trans
13.51%
Inst Own
1.27%
Inst Trans
-
ROA
-26.82%
ROE
-51.77%
ROIC
-40.94%
Gross Margin
39.95%
Oper. Margin
-25.81%
Profit Margin
-28.16%
SMA20
-42.07%
SMA50
-80.02%
SMA200
-99.14%
Trades
Shs Outstand
0.78M
Shs Float
0.74M
52W High
2494.80 -99.92%
52W Low
2.15 -6.98%
Volatility
11.76% 16.52%
ATR (14)
0.96
RSI (14)
16.86
Beta
2.92
Rel Volume
0.67
Avg Volume
267.85K
Volume
180,290
Perf Week
-35.90%
Perf Month
-64.73%
Perf Quarter
-94.21%
Perf Half Y
-98.63%
Perf YTD
-99.63%
Perf Year
-99.85%
Perf 3Y
-99.87%
Perf 5Y
-99.98%
Perf 10Y
-
Prev Close
2.15
Price
2.00
Change %
-6.98%
Aug-05-26 11:50AM
Jul-23-26 12:00PM
Jul-21-26 10:30AM
Jul-15-26 09:15AM
Jul-06-26 08:45AM
09:20AM Loading…
Jun-04-26 09:20AM
May-26-26 09:20AM
May-20-26 05:00PM
May-19-26 11:58PM
09:00AM
Apr-29-26 09:30AM
Apr-17-26 09:10AM
Mar-06-26 11:35AM
Feb-26-26 01:45AM
Feb-23-26 09:30AM
04:30PM Loading…
Feb-20-26 04:30PM
Feb-10-26 09:15AM
Feb-09-26 09:21AM
06:15AM
Feb-06-26 05:09PM
Feb-02-26 09:10AM
Jan-22-26 09:10AM
Jan-15-26 09:10AM
Jan-13-26 09:15AM
Jan-09-26 12:00PM
Dec-29-25 09:20AM
Dec-23-25 10:39AM
Dec-09-25 09:18AM
Nov-14-25 09:20AM
Nov-11-25 11:30AM
09:20AM Loading…
Oct-22-25 09:20AM
Oct-21-25 02:15PM
Oct-09-25 04:55PM
Sep-23-25 08:30AM
Sep-18-25 06:23AM
Aug-19-25 08:30AM
Jul-29-25 08:30AM
Jun-17-25 09:00AM
Jun-10-25 08:30AM
Jun-09-25 08:30AM
Jun-06-25 08:30AM
May-16-25 03:15AM
May-15-25 04:05PM
May-14-25 08:30AM
May-01-25 08:30AM
Apr-09-25 10:42AM
Mar-14-25 08:30AM
Mar-13-25 08:30AM
Feb-14-25 02:21AM
Feb-13-25 04:05PM
Feb-05-25 12:35PM
Jan-30-25 08:30AM
Jan-05-25 10:26AM
Dec-10-24 08:30AM
Nov-15-24 02:16AM
Nov-14-24 04:05PM
Nov-13-24 08:30AM
Nov-06-24 12:30PM
Nov-05-24 05:45PM
Nov-04-24 05:50PM
Oct-29-24 05:50PM
Oct-22-24 05:50PM
Oct-21-24 04:30PM
Oct-16-24 08:50AM
08:30AM
Oct-14-24 08:30AM
Oct-08-24 05:50PM
Oct-03-24 08:30AM
Oct-01-24 08:30AM
Sep-30-24 08:50AM
Sep-26-24 05:50PM
09:45AM
Sep-20-24 10:19AM
03:01AM
Sep-19-24 05:25PM
04:05PM
Sep-18-24 09:01AM
01:13AM
Sep-12-24 05:50PM
Sep-10-24 04:30PM
Aug-30-24 05:45PM
Aug-23-24 05:45PM
Aug-15-24 05:45PM
Aug-14-24 09:40AM
Aug-09-24 05:45PM
Aug-06-24 08:30AM
Jun-30-24 05:04PM
Jun-24-24 09:40AM
Jun-20-24 08:30AM
Jun-17-24 07:45AM
Jun-13-24 08:30AM
Jun-07-24 09:40AM
Jun-06-24 04:30PM
08:50AM
Jun-03-24 12:00PM
May-29-24 04:15PM
May-22-24 08:30AM
May-20-24 09:55AM
08:50AM
08:30AM
iPower, Inc. engages in the online retail and supply of consumer home, garden, in-home farming, pet, and wellbeing products. It sells its brands such as Simple Deluxe, YSSOA, Zenhydro, Flourish, iPOWER, iFarm, FluffyDream, ScratchMe, and HealSmart through zenhydro.com, simpledeluxe.com, and various third-party online platforms. The company offers grow light systems, advanced heating, ventilation and air conditioning (HVAC) systems, water pumps, heaters, chillers and filters, nutrient and fertilizer delivery systems, and various growing media typically made from soil, rock wool or coconut fiber. It also provides home goods supplies including commercial fans, floor and wall fans, storage and shelving units, and chairs. The company was founded by Chenlong Tan and Allan Huang on April 11, 2018 and is headquartered in Rancho Cucamonga, CA.
Co-FounderMr. Chenlong Tan
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HRT FINANCIAL LP10% OwnerJul 06 '26Buy2.0817,94437,32480,088Jul 09 06:04 PM
HRT FINANCIAL LP10% OwnerJul 07 '26Sale1.7812,94023,03367,148Jul 09 06:04 PM
Last Close
1.70
Aug 26 • 3:59 PM ET Dollar change-0.01 Percentage change(-0.58%)
Aftermarket Close
1.70
Aftermarket • 7:30 PM ET Dollar change-0.00 Percentage change(-0.22%)
GRWG GrowGeneration Corp daily Stock Chart
Index
-
Market Cap
100.16M
Enterprise Value
85.22M
Income
-16.79M
Sales
166.68M
Book/sh
1.51
Cash/sh
0.70
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
253
IPO
Nov 11, 2016
P/E
-
Forward P/E
-
PEG
-
P/S
0.60
P/B
1.12
P/C
2.44
P/FCF
-
EV/EBITDA
-
EV/Sales
0.51
Quick Ratio
2.51
Current Ratio
3.89
Debt/Eq
0.29
LT Debt/Eq
0.23
Option/Short
Yes / Yes
EPS (ttm)
-0.28
EPS next Y
-0.04
EPS next Q
0.00
EPS this Y
60.28%
EPS next Y
76.74%
EPS next 5Y
-
EPS past 3/5Y
46.91% -
Sales past 3/5Y
-16.53% -3.51%
EPS Y/Y TTM
66.05%
Sales Y/Y TTM
1.57%
EPS Q/Q
58.29%
Sales Q/Q
5.50%
Insider Own
14.89%
Insider Trans
0.74%
Inst Own
28.77%
Inst Trans
-1.01%
ROA
-11.30%
ROE
-17.07%
ROIC
-15.19%
Gross Margin
21.54%
Oper. Margin
-10.61%
Profit Margin
-10.07%
SMA20
3.66%
SMA50
11.34%
SMA200
18.82%
Trades
Shs Outstand
59.56M
Shs Float
50.14M
52W High
2.40 -29.17%
52W Low
1.00 69.15%
Volatility
3.63% 5.87%
ATR (14)
0.09
RSI (14)
55.53
Beta
2.57
Rel Volume
0.65
Avg Volume
375.77K
Volume
242,941
Perf Week
-5.56%
Perf Month
15.65%
Perf Quarter
-4.49%
Perf Half Y
51.79%
Perf YTD
13.33%
Perf Year
-6.59%
Perf 3Y
-35.36%
Perf 5Y
-94.56%
Perf 10Y
-
Prev Close
1.71
Price
1.70
Change %
-0.58%
Date Action Analyst Rating Change Price Target Change
Aug-12-26Upgrade Alliance Global Partners Neutral → Buy $2.50
Mar-20-24Downgrade Oppenheimer Outperform → Perform
May-10-23Upgrade Craig Hallum Hold → Buy $4.25 → $4.75
Aug-05-22Downgrade Alliance Global Partners Buy → Neutral $7 → $4.50
Mar-03-22Downgrade ROTH Capital Buy → Neutral
Jan-14-22Downgrade Craig Hallum Buy → Hold $30 → $12.50
Dec-07-21Initiated Wells Fargo Equal Weight $18
Nov-12-21Downgrade Stifel Buy → Hold $41 → $24
May-14-21Upgrade ROTH Capital Neutral → Buy $55
May-14-21Upgrade Ladenburg Thalmann Neutral → Buy $45
Aug-17-26 07:29AM
Aug-12-26 01:02AM
Aug-11-26 09:49PM
04:47PM
04:05PM
09:24AM Loading…
Aug-10-26 09:24AM
Jul-28-26 08:00AM
Jul-07-26 08:00AM
Jun-23-26 07:00AM
Jun-22-26 08:00AM
May-27-26 08:00AM
May-13-26 01:01AM
May-12-26 09:05PM
04:32PM
04:05PM
08:00AM Loading…
Apr-30-26 08:00AM
Apr-28-26 08:00AM
Mar-24-26 08:00AM
Mar-20-26 08:30AM
Mar-19-26 11:01PM
04:44PM
04:05PM
Mar-18-26 09:22AM
Mar-11-26 08:00AM
Mar-05-26 08:00AM
Feb-04-26 08:00AM
Feb-03-26 08:00AM
Jan-28-26 04:30PM
Jan-14-26 08:00AM
Dec-22-25 08:55AM
09:21AM Loading…
Dec-18-25 09:21AM
Dec-10-25 07:33AM
Dec-01-25 08:55AM
Nov-12-25 08:55AM
08:00AM
Nov-11-25 01:40PM
Nov-06-25 06:50PM
05:49PM
04:05PM
Nov-05-25 06:20PM
12:50PM
08:03AM
Nov-04-25 08:00AM
Oct-29-25 08:00AM
Oct-23-25 08:00AM
Oct-02-25 08:50AM
Oct-01-25 08:00AM
Sep-24-25 04:38AM
Sep-23-25 11:08AM
Sep-16-25 10:28AM
Sep-08-25 08:00AM
Sep-03-25 08:50AM
Aug-26-25 08:00AM
Aug-18-25 08:50AM
Aug-12-25 03:06AM
Aug-11-25 06:55PM
06:05PM
04:05PM
Aug-07-25 06:20PM
Aug-06-25 06:55PM
Jul-30-25 12:48PM
08:00AM
Jul-10-25 08:00AM
Jun-11-25 11:15AM
Jun-10-25 09:46AM
08:00AM
Jun-09-25 08:00AM
Jun-03-25 08:00AM
May-30-25 08:00AM
May-13-25 08:00AM
May-09-25 03:42AM
May-08-25 06:30PM
04:05PM
May-07-25 07:10AM
Apr-30-25 08:00AM
Apr-24-25 08:00AM
Apr-09-25 05:56AM
Apr-08-25 06:02PM
12:15PM
Apr-03-25 11:27AM
Apr-02-25 08:00AM
Mar-30-25 03:36AM
Mar-28-25 01:36PM
09:51AM
Mar-16-25 08:07PM
Mar-13-25 04:05PM
Mar-04-25 08:00AM
Feb-25-25 08:00AM
Feb-11-25 08:00AM
Feb-06-25 08:00AM
Jan-05-25 10:31AM
Dec-30-24 05:07PM
Dec-26-24 02:11PM
Dec-16-24 01:14AM
Nov-19-24 07:30AM
Nov-13-24 02:18AM
Nov-12-24 04:05PM
Nov-06-24 04:05PM
Oct-28-24 08:00AM
Oct-09-24 05:56PM
GrowGeneration Corp. engages in the development, marketing, retail, and distribution of hydroponic products and services. It operates through the following segments: Cultivating and Gardening, Storage Solutions, and Corporate. The Cultivating and Gardening segment includes hydroponic and organic gardening business. The Storage Solutions segment involves benching and racking. The company was founded by Darren Lampert and Michael S. Salaman on March 6, 2014 and is headquartered in Greenwood Village, CO.
Co-FounderMr. Darren Lampert
Co-FounderMr. Michael Salaman
Chief Financial OfficerMr. Gregory Sanders
Head of Investor RelationsMr. John Evans
Senior Strategic AdvisorMr. Robert L. Nardelli Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lampert DarrenCEOMay 18 '26Buy1.5564,09899,3521,765,800May 19 02:28 PM
Lampert DarrenCEONov 12 '25Sale1.7470,280122,2871,708,242Nov 14 11:15 AM
Lampert DarrenCEONov 13 '25Sale1.6156,54091,0291,651,702Nov 14 11:15 AM
Lampert DarrenOfficerNov 13 '25Proposed Sale1.6156,54090,939Nov 13 03:44 PM
Lampert DarrenOfficerNov 12 '25Proposed Sale1.7570,280122,660Nov 12 05:48 PM
Aiello StephenDirectorSep 22 '25Buy1.66133,334221,334668,311Sep 23 04:00 PM