Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Sep 17, 4:20 PMTruist Financial announces it will redeem all $850 million of subordinated notes due October 2026 on September 30, 2026.
Index
S&P 500
Market Cap
59.05B
Enterprise Value
-
Income
5.53B
Sales
30.63B
Book/sh
48.04
Cash/sh
-
Employees
37086
IPO
Mar 18, 1980
P/E
11.10
Forward P/E
9.66
PEG
0.71
P/S
1.93
P/B
1.01
P/C
-
P/FCF
11.53
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.47
Debt/Eq
1.11
LT Debt/Eq
0.69
Option/Short
Yes / Yes
EPS (ttm)
4.36
EPS next Y
5.00
EPS next Q
1.12
EPS this Y
21.36%
EPS next Y
7.95%
EPS next 5Y
13.54%
EPS past 3/5Y
-4.82% 4.39%
Sales past 3/5Y
6.07% 4.64%
EPS Y/Y TTM
18.53%
Sales Y/Y TTM
0.36%
EPS Q/Q
35.59%
Sales Q/Q
0.87%
Insider Own
0.18%
Insider Trans
-0.43%
Inst Own
78.83%
Inst Trans
-0.42%
ROA
1.06%
ROE
9.06%
ROIC
5.39%
Gross Margin
-
Oper. Margin
22.31%
Profit Margin
18.07%
SMA20
-3.63%
SMA50
-5.85%
SMA200
-3.04%
Trades
Shs Outstand
1.22B
Shs Float
1.22B
52W High
56.19 -13.98%
52W Low
40.78 18.53%
Volatility
3.08% 2.11%
ATR (14)
1.10
RSI (14)
34.35
Beta
0.90
Rel Volume
0.82
Avg Volume
7.48M
Volume
2,475,822
Perf Week
-4.09%
Perf Month
-5.16%
Perf Quarter
0.02%
Perf Half Y
10.17%
Perf YTD
-1.77%
Perf Year
4.91%
Perf 3Y
68.61%
Perf 5Y
-12.63%
Perf 10Y
27.86%
Prev Close
48.45
Price
48.34
Change %
-0.23%
Date Action Analyst Rating Change Price Target Change
Jul-20-26Downgrade JP Morgan Neutral → Underweight $53
Jul-08-26Downgrade BofA Securities Buy → Neutral $56
Jul-07-26Downgrade UBS Buy → Neutral $55
Jul-06-26Downgrade Morgan Stanley Overweight → Equal-Weight $54
Jul-01-26Downgrade Raymond James Outperform → Mkt Perform
Jun-30-26Downgrade Citigroup Buy → Neutral $54
Jun-15-26Resumed Stephens Overweight
May-01-26Downgrade Robert W. Baird Outperform → Neutral $55
Mar-26-26Initiated Jefferies Underperform $35
Mar-09-26Upgrade Robert W. Baird Neutral → Outperform $52
Today 08:30AM
Sep-17-26 04:15PM
Sep-16-26 05:04PM
09:45AM
Sep-15-26 04:55PM
01:00PM Loading…
01:00PM
07:46AM
05:56AM
Sep-14-26 04:30PM
08:09AM
Sep-12-26 07:53PM
Sep-09-26 09:02AM
Sep-08-26 06:21AM
04:28AM
Sep-07-26 11:00PM
01:50PM Loading…
Sep-03-26 01:50PM
12:07PM
09:25AM
07:30AM
Sep-01-26 04:17PM
07:23AM
Aug-31-26 09:15PM
08:30AM
Aug-30-26 09:52PM
Aug-28-26 10:00PM
08:39PM
Aug-27-26 05:32PM
04:05PM
12:09PM
12:00PM
11:11AM Loading…
11:11AM
08:00AM
Aug-26-26 04:13PM
11:14AM
Aug-25-26 08:05AM
06:54AM
04:37AM
Aug-24-26 08:45AM
06:48AM
Aug-21-26 02:40PM
Aug-20-26 10:00PM
01:07AM
Aug-19-26 05:50PM
08:51AM
Aug-17-26 12:22AM
Aug-16-26 11:16AM
Aug-14-26 10:50AM
01:23AM
Aug-13-26 03:19PM
Aug-12-26 09:28AM
Aug-09-26 08:47AM
Aug-06-26 01:05PM
02:01AM
Aug-05-26 01:20PM
Aug-04-26 09:25AM
08:15AM
Aug-03-26 07:41AM
Jul-28-26 04:15PM
09:03AM
08:14AM
Jul-27-26 10:27AM
08:40AM
07:13AM
12:08AM
Jul-23-26 11:39AM
Jul-22-26 10:00AM
09:38AM
09:08AM
08:45AM
Jul-17-26 03:01PM
01:21PM
10:10AM
10:04AM
07:49AM
06:30AM
05:23AM
Jul-16-26 04:53PM
03:12PM
Jul-14-26 12:36AM
Jul-13-26 08:31AM
08:03AM
Jul-08-26 04:05PM
01:07PM
Jul-07-26 01:21PM
Jul-01-26 09:35AM
Jun-27-26 07:08AM
Jun-26-26 10:15AM
Jun-25-26 04:01PM
01:08PM
Jun-23-26 03:01PM
12:38PM
Jun-18-26 04:15PM
Jun-16-26 10:11AM
06:37AM
Jun-15-26 10:57PM
08:45PM
02:37PM
02:30PM
11:26AM
10:43AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments: Consumer Banking and Wealth, Corporate and Commercial Banking, and Other, Treasury and Corporate. The Consumer Banking and Wealth segment consists of Retail Community Banking, National Consumer Finance, Services, Payments, Wealth Management and Banking Products and Professional Services and Mortgage Banking. The Corporate and Commercial Banking segment consists of Corporate and Investment Banking, Commercial Community Banking and Commercial Real Estate. The Other, Treasury and Corporate segment includes management of the company's investment securities portfolio. The company was founded on December 6, 2019, and is headquartered in Charlotte, NC.
Executive ChairmanMr. William Henry Rogers Jr.
Senior EVP & CFOMr. Michael Baron Maguire
Senior EVP and Chief Consumer & Small Business Banking OfficerMr. Donta L. Wilson
Senior EVP & Chief Wholesale Banking OfficerMs. Kristin Lesher
Senior EVP & Chief Risk OfficerMr. Bradley D. Bender
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lyons Michael P.President & CEOSep 17 '26Buy48.3621,0001,015,57721,000Sep 18 07:52 AM
Wilson Donta LChief Consumer & SB BK OfficerJul 31 '26Sale51.8513,280688,61856,009Aug 04 09:40 AM
Wilson Donta LOfficerJul 30 '26Proposed Sale51.3013,280681,264Jul 30 11:48 AM
Boyer K. David Jr.DirectorJul 23 '26Sale50.703,986202,09010,270Jul 27 01:04 PM
Boyer K. David Jr.DirectorJul 23 '26Proposed Sale50.703,986202,090Jul 23 11:43 AM
ROGERS WILLIAM H JRChairman & CEOJul 20 '26Sale52.3613,250693,8100Jul 22 11:57 AM
Powell Cynthia BCorp. Controller & CAOMar 13 '26Option Exercise0.001,92909,862Mar 17 03:43 PM
Bender Bradley DChief Risk OfficerMar 13 '26Option Exercise0.007,82108,053Mar 17 03:33 PM
Bender Bradley DChief Risk OfficerFeb 13 '26Option Exercise0.002,60403,104Feb 18 09:27 AM
Powell Cynthia BCorp. Controller & CAOFeb 02 '26Sale52.493,500183,715667Feb 04 12:06 PM
Powell Cynthia BOfficerFeb 02 '26Proposed Sale52.493,500183,715Feb 02 03:40 PM
Maguire Michael BaronChief Financial OfficerJan 26 '26Sale50.1313,000651,66474,323Jan 28 09:10 AM
Michael Baron MaguireAffiliateJan 26 '26Proposed Sale49.5713,000644,410Jan 26 04:45 PM
Powell Cynthia BCorp. Controller & CAODec 04 '25Option Exercise0.0024704,414Dec 08 06:12 PM
Boyer K. David Jr.DirectorNov 25 '25Sale46.455,160239,68210,153Nov 28 07:27 AM
Boyer K. David Jr.DirectorNov 25 '25Proposed Sale46.455,160239,682Nov 25 03:56 PM
BZUN Baozun Inc ADR daily Stock Chart
Index
-
Market Cap
155.10M
Enterprise Value
317.07M
Income
-18.89M
Sales
1.50B
Book/sh
9.22
Cash/sh
7.96
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
6762
IPO
May 21, 2015
P/E
-
Forward P/E
3.54
PEG
-
P/S
0.10
P/B
0.31
P/C
0.36
P/FCF
-
EV/EBITDA
11.54
EV/Sales
0.21
Quick Ratio
1.59
Current Ratio
1.90
Debt/Eq
0.58
LT Debt/Eq
0.12
Option/Short
Yes / Yes
EPS (ttm)
-0.33
EPS next Y
0.82
EPS next Q
-
EPS this Y
124.68%
EPS next Y
76.40%
EPS next 5Y
-
EPS past 3/5Y
28.42% -
Sales past 3/5Y
3.51% 1.53%
EPS Y/Y TTM
25.34%
Sales Y/Y TTM
11.59%
EPS Q/Q
152.22%
Sales Q/Q
14.19%
Insider Own
0.01%
Insider Trans
-
Inst Own
26.33%
Inst Trans
-6.90%
ROA
-1.37%
ROE
-3.55%
ROIC
-3.15%
Gross Margin
73.92%
Oper. Margin
1.55%
Profit Margin
-1.26%
SMA20
2.55%
SMA50
3.30%
SMA200
6.78%
Trades
Shs Outstand
53.71M
Shs Float
53.70M
52W High
4.55 -36.53%
52W Low
2.07 39.50%
Volatility
2.81% 4.13%
ATR (14)
0.11
RSI (14)
56.02
Beta
0.40
Rel Volume
0.98
Avg Volume
219.36K
Volume
87,420
Perf Week
5.78%
Perf Month
2.58%
Perf Quarter
3.50%
Perf Half Y
31.26%
Perf YTD
8.56%
Perf Year
-34.37%
Perf 3Y
-15.56%
Perf 5Y
-85.75%
Perf 10Y
-81.52%
Prev Close
2.78
Price
2.89
Change %
3.87%
Date Action Analyst Rating Change Price Target Change
Aug-28-26Upgrade CLSA Hold → Outperform $3.80
Aug-30-24Downgrade CLSA Outperform → Hold
Mar-26-24Downgrade China Renaissance Buy → Hold
Feb-08-24Upgrade Daiwa Securities Outperform → Buy
Feb-27-23Upgrade CLSA Underperform → Outperform $4.40 → $7
Jan-30-23Initiated JP Morgan Overweight
Jan-11-23Upgrade JP Morgan Neutral → Overweight $9 → $10
May-16-22Upgrade JP Morgan Underweight → Neutral $5 → $8
Mar-14-22Downgrade JP Morgan Overweight → Underweight $5
Mar-11-22Upgrade Credit Suisse Underperform → Neutral $8.30
Aug-28-26 09:38AM
Aug-27-26 03:01PM
08:12AM
06:31AM
Aug-13-26 06:00AM
07:22PM Loading…
Jun-16-26 07:22PM
May-20-26 03:01PM
06:00AM
May-15-26 06:00AM
May-08-26 06:00AM
Apr-23-26 07:42AM
06:50AM
06:00AM
Mar-26-26 02:39PM
Mar-25-26 03:01PM
06:15AM Loading…
06:15AM
Mar-11-26 06:00AM
Nov-25-25 02:00PM
05:00AM
Nov-11-25 05:00AM
Sep-22-25 01:32PM
Aug-29-25 03:04AM
Aug-28-25 06:00AM
Aug-14-25 06:00AM
Jul-21-25 09:40AM
Jun-18-25 06:00AM
May-22-25 03:03AM
May-21-25 06:00AM
May-16-25 06:00AM
May-07-25 06:00AM
07:17AM Loading…
Apr-23-25 07:17AM
06:38AM
06:00AM
Apr-18-25 11:35AM
Mar-30-25 08:00AM
Mar-21-25 03:01AM
Mar-20-25 12:30PM
09:01AM
06:00AM
Mar-19-25 06:00PM
Mar-06-25 05:00AM
Feb-27-25 10:32AM
Feb-10-25 07:56PM
Nov-22-24 02:02AM
Nov-21-24 11:00AM
05:00AM
Nov-07-24 05:00AM
Oct-17-24 06:28AM
Oct-16-24 06:50AM
Oct-10-24 06:29AM
Oct-09-24 07:27AM
Oct-08-24 07:17AM
Oct-05-24 06:31AM
Aug-28-24 02:30PM
06:28AM
Aug-14-24 06:00AM
Jun-12-24 07:26AM
May-31-24 05:30AM
May-29-24 08:03AM
May-28-24 01:00PM
10:52AM
06:00AM
May-14-24 06:00AM
May-10-24 06:00AM
Apr-19-24 07:13AM
06:34AM
06:26AM
06:00AM
Mar-26-24 08:51AM
Mar-21-24 12:45PM
10:53AM
06:00AM
Mar-07-24 04:32PM
05:00AM
Feb-16-24 03:15AM
Jan-24-24 06:00AM
Nov-24-23 08:44AM
Nov-22-23 10:45AM
05:00AM
Nov-08-23 05:00AM
Oct-05-23 05:17PM
Aug-29-23 08:12AM
Aug-28-23 03:39PM
01:00PM
12:37PM
06:00AM
Aug-14-23 06:00AM
Jul-14-23 10:22AM
Jun-27-23 04:18PM
Jun-15-23 08:20AM
Jun-02-23 11:54AM
May-25-23 02:47PM
01:30PM
06:00AM
May-15-23 06:00AM
May-12-23 06:00AM
Apr-29-23 08:34AM
Apr-25-23 06:34AM
06:27AM
06:19AM
Baozun, Inc. is a holding company, which engages in the provision of brand electronic commerce (e-commerce) services and solutions. Its services include apparel and accessories, appliances, electronics, home and furnishings, food and health products, beauty and cosmetics, fast moving consumer goods, and mother and baby products, and insurance and automobiles. The firm operates through the E-Commerce and Brand Management segments. The company was founded by Wen Bin Qiu, Jun Hua Wu, and Qing Yu Zhang in August 2007 and is headquartered in Shanghai, China.
Co-FounderMr. Wenbin Qiu
Co-FounderMr. Junhua Wu
Chief Financial OfficerMs. Yanjie Zhu
Joint Company Secretary and Senior Director of Corporate Development & Investor RelationsMs. Wendy Shu Sun
Senior Vice PresidentMr. Yuen Lung Kwok
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Qiu WenbinChief Executive OfficerSep 17 '26Buy2.847,10020,1641,652,872Sep 18 06:48 AM
Qiu WenbinChief Executive OfficerSep 16 '26Buy2.747,30020,0021,645,772Sep 18 06:48 AM
Wu JunhuaChief Strategy OfficerSep 15 '26Buy2.7313,90037,947281,170Sep 17 06:09 AM
Qiu WenbinChief Executive OfficerSep 14 '26Buy2.747,30020,0021,631,172Sep 16 06:14 AM
Qiu WenbinChief Executive OfficerSep 15 '26Buy2.727,30019,8561,638,472Sep 16 06:14 AM
Wu JunhuaChief Strategy OfficerSep 02 '26Buy2.8513,50038,475267,270Sep 04 06:08 AM
Yu Bin HelenDirectorAug 28 '26Option Exercise0.005,603017,269Sep 01 06:26 AM
Ye ChangqingDirectorJun 30 '26Option Exercise0.0017,269017,269Jul 02 06:22 AM
Wu JunhuaChief Strategy OfficerJun 24 '26Buy2.8529,00082,650253,770Jun 26 07:39 AM
Qiu WenbinChief Executive OfficerJun 22 '26Buy2.8110,00028,1001,623,872Jun 24 07:24 AM
Qiu WenbinChief Executive OfficerJun 17 '26Buy2.8310,00028,3001,603,872Jun 22 06:33 AM
Qiu WenbinChief Executive OfficerJun 18 '26Buy2.7710,00027,7001,613,872Jun 22 06:33 AM
Wu JunhuaChief Strategy OfficerJun 17 '26Buy2.8418,50052,540224,770Jun 22 06:27 AM
Qiu WenbinChief Executive OfficerJun 15 '26Buy2.7910,00027,9001,583,872Jun 17 07:49 AM
Qiu WenbinChief Executive OfficerJun 16 '26Buy2.7210,00027,2001,593,872Jun 17 07:49 AM
Qiu WenbinChief Executive OfficerJun 12 '26Buy2.7210,00027,2001,573,872Jun 15 06:21 AM
Qiu WenbinChief Executive OfficerJun 11 '26Buy2.6710,00026,7001,563,872Jun 15 06:21 AM
Wu JunhuaChief Strategy OfficerJun 11 '26Buy2.6918,00048,420206,270Jun 15 06:19 AM
Qiu WenbinChief Executive OfficerJun 09 '26Buy2.7210,00027,2001,543,872Jun 11 06:15 AM
Qiu WenbinChief Executive OfficerJun 10 '26Buy2.6410,00026,4001,553,872Jun 11 06:15 AM
Qiu WenbinChief Executive OfficerJun 08 '26Buy2.7710,00027,7001,533,872Jun 09 06:20 AM
Qiu WenbinChief Executive OfficerJun 05 '26Buy2.6510,00026,5001,523,872Jun 09 06:20 AM
Qiu WenbinChief Executive OfficerJun 04 '26Buy2.6710,00026,7001,513,872Jun 05 06:16 AM
Qiu WenbinChief Executive OfficerJun 03 '26Buy2.6310,00026,3001,503,872Jun 05 06:16 AM
Wu JunhuaChief Strategy OfficerJun 01 '26Buy2.7020,00054,000188,270Jun 03 06:30 AM
Qiu WenbinChief Executive OfficerJun 01 '26Buy2.7310,00027,3001,483,872Jun 03 06:26 AM
Qiu WenbinChief Executive OfficerJun 02 '26Buy2.6910,00026,9001,493,872Jun 03 06:26 AM
Wu JunhuaChief Strategy OfficerMay 28 '26Buy2.5619,50049,920168,270Jun 01 07:53 AM
Qiu WenbinChief Executive OfficerMay 29 '26Buy2.5710,00025,7001,473,872Jun 01 07:46 AM
Qiu WenbinChief Executive OfficerMay 28 '26Buy2.5610,00025,6001,463,872Jun 01 07:46 AM
Qiu WenbinChief Executive OfficerMay 27 '26Buy2.5810,00025,8001,453,872May 28 06:48 AM
Qiu WenbinChief Executive OfficerMay 26 '26Buy2.5510,00025,5001,443,872May 28 06:48 AM
Wu JunhuaChief Strategy OfficerMay 26 '26Buy2.5510,00025,500148,770May 28 06:45 AM
Qiu WenbinChief Executive OfficerApr 17 '26Buy3.1416,00050,2401,433,872Apr 21 06:15 AM
Qiu WenbinChief Executive OfficerApr 16 '26Buy2.8417,50049,7001,417,872Apr 17 07:33 AM
Qiu WenbinChief Executive OfficerApr 15 '26Buy2.7111,00029,8101,400,372Apr 17 07:33 AM
Qiu WenbinChief Executive OfficerApr 14 '26Buy2.6311,50030,2451,389,372Apr 15 06:30 AM
Qiu WenbinChief Executive OfficerApr 13 '26Buy2.4812,10030,0081,377,872Apr 15 06:30 AM
Wu JunhuaChief Strategy OfficerApr 13 '26Buy2.4911,08427,599138,770Apr 14 07:47 AM
Wu JunhuaChief Strategy OfficerApr 10 '26Buy2.405,37212,893127,686Apr 14 07:47 AM
Qiu WenbinChief Executive OfficerApr 10 '26Buy2.4312,40030,1321,365,772Apr 13 06:19 AM
Qiu WenbinChief Executive OfficerApr 09 '26Buy2.5811,65030,0571,353,372Apr 13 06:19 AM
Wu JunhuaChief Strategy OfficerApr 08 '26Buy2.5430,88678,450122,314Apr 10 06:18 AM
Qiu WenbinChief Executive OfficerApr 07 '26Buy2.5112,00030,1201,330,122Apr 09 06:31 AM
Qiu WenbinChief Executive OfficerApr 08 '26Buy2.5811,60029,9281,341,722Apr 09 06:31 AM
Wu JunhuaChief Strategy OfficerApr 02 '26Buy2.4730,00074,01991,428Apr 06 08:47 AM
Wu JunhuaChief Strategy OfficerMar 31 '26Buy2.4014,00033,59761,428Apr 01 09:52 PM