Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
14.71
Sep 18 • 3:59 PM ET Dollar change+0.04 Percentage change(0.27%)
Aftermarket Close
14.83
Aftermarket • 7:30 PM ET Dollar change+0.12 Percentage change(0.82%)
Index
RUT
Market Cap
1.29B
Enterprise Value
1.73B
Income
181.67M
Sales
1.15B
Book/sh
8.67
Cash/sh
14.50
Employees
2130
IPO
Jul 20, 1995
P/E
14.19
Forward P/E
-
PEG
-
P/S
1.12
P/B
1.70
P/C
1.01
P/FCF
-
EV/EBITDA
-
EV/Sales
1.50
Quick Ratio
10.10
Current Ratio
10.36
Debt/Eq
0.05
LT Debt/Eq
0.03
Option/Short
Yes / Yes
EPS (ttm)
1.04
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
13.59% -
Sales past 3/5Y
-7.25% -3.70%
EPS Y/Y TTM
130.59%
Sales Y/Y TTM
15.98%
EPS Q/Q
259.09%
Sales Q/Q
63.28%
Insider Own
36.65%
Insider Trans
-1.83%
Inst Own
54.09%
Inst Trans
2.04%
ROA
7.41%
ROE
25.64%
ROIC
23.24%
Gross Margin
-
Oper. Margin
47.50%
Profit Margin
15.78%
SMA20
8.02%
SMA50
19.09%
SMA200
32.37%
Trades
Shs Outstand
87.69M
Shs Float
55.55M
52W High
14.93 -1.47%
52W Low
7.21 103.97%
Volatility
3.23% 3.57%
ATR (14)
0.47
RSI (14)
71.05
Beta
0.23
Rel Volume
1.80
Avg Volume
572.07K
Volume
1,030,447
Perf Week
2.29%
Perf Month
11.69%
Perf Quarter
23.51%
Perf Half Y
36.26%
Perf YTD
76.10%
Perf Year
83.41%
Perf 3Y
252.58%
Perf 5Y
530.37%
Perf 10Y
194.65%
Prev Close
14.67
Price
14.71
Change %
0.27%
Date Action Analyst Rating Change Price Target Change
Oct-22-18Initiated BofA/Merrill Buy $8
Jun-09-17Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-21-15Downgrade Raymond James Strong Buy → Mkt Perform
Dec-17-15Downgrade Wells Fargo Outperform → Market Perform
Dec-17-15Downgrade Seaport Global Securities Buy → Neutral
Dec-17-15Downgrade RBC Capital Mkts Outperform → Sector Perform $52 → $16
Dec-17-15Downgrade Credit Suisse Outperform → Neutral
Aug-13-15Reiterated RBC Capital Mkts Outperform $63 → $57
Feb-20-15Reiterated Deutsche Bank Buy $90 → $60
Oct-02-14Reiterated RBC Capital Mkts Outperform $80 → $90
Jul-30-26 07:00PM
08:30AM
Jul-29-26 06:14PM
04:05PM
Jul-15-26 04:05PM
04:05PM Loading…
Jul-14-26 04:05PM
May-14-26 07:04PM
08:30AM
May-13-26 05:45PM
04:05PM
May-11-26 11:45AM
Apr-29-26 04:05PM
Apr-08-26 08:44AM
Mar-13-26 04:05PM
Feb-23-26 05:07PM
06:00PM Loading…
Feb-19-26 06:00PM
08:30AM
Feb-18-26 04:05PM
Feb-04-26 04:05PM
Oct-30-25 09:13PM
Oct-29-25 04:05PM
Oct-21-25 04:05PM
Jul-30-25 04:05PM
Jul-22-25 04:05PM
Jun-23-25 02:43PM
Jun-16-25 08:55AM
Jun-09-25 04:05PM
May-22-25 01:33AM
May-07-25 05:02PM
04:05PM
04:05PM Loading…
Apr-29-25 04:05PM
Apr-01-25 04:05PM
Mar-25-25 05:22AM
Mar-20-25 10:45AM
Feb-21-25 02:23AM
Feb-19-25 05:27PM
04:05PM
Feb-11-25 05:15PM
Dec-09-24 06:04PM
Nov-02-24 12:10PM
Nov-01-24 11:02AM
Oct-30-24 05:17PM
04:05PM
Oct-22-24 04:00PM
Sep-09-24 06:59AM
Aug-07-24 04:05PM
Aug-01-24 05:04AM
01:00AM
Jul-24-24 04:00PM
May-10-24 12:48PM
May-09-24 06:52AM
05:52AM
05:03AM
01:00AM
May-01-24 05:00PM
Mar-25-24 04:00PM
Feb-23-24 11:51AM
Feb-22-24 05:08AM
01:00AM
Feb-14-24 04:00PM
Jan-17-24 11:51AM
Nov-05-23 11:14AM
Nov-02-23 05:03AM
01:00AM
Nov-01-23 01:30PM
Oct-25-23 04:00PM
Aug-03-23 05:06AM
01:00AM
Jul-26-23 04:00PM
Jul-17-23 09:55AM
Jul-05-23 04:15PM
Jun-13-23 11:17AM
Jun-09-23 06:59AM
May-11-23 05:03AM
01:00AM
May-04-23 06:59AM
Apr-18-23 01:53PM
Apr-11-23 06:59AM
Mar-22-23 01:13PM
06:58AM
Mar-13-23 06:39AM
Feb-23-23 01:00AM
Feb-16-23 04:05PM
Feb-07-23 06:18AM
Jan-04-23 09:43AM
Nov-12-22 01:33PM
Nov-09-22 05:27AM
Nov-03-22 12:00AM
Nov-02-22 04:15PM
Oct-26-22 04:05PM
Oct-04-22 06:23AM
Aug-24-22 09:46AM
Aug-11-22 04:40PM
Aug-04-22 11:36AM
12:00AM
Jul-28-22 04:05PM
09:36AM
Jul-21-22 05:07PM
May-12-22 02:00AM
May-04-22 04:05PM
Teekay Corp. Ltd. engages in provision of international crude oil marine transportation and services. It operates through the following segments: Tankers and Marine Services. The Tanker segment refers to the operation of all Teekay Tankers' tankers, including the operations of those tankers employed on full service lightering contracts. The Marine Services segment pertain to the operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties, and includes corporate and general administrative expense. The company was founded by Jens Torben Karlshoej in 1973 and is headquartered in Hamilton, Bermuda.
PresidentMr. Kenneth Hvid
CFO & TreasurerMr. Brody Speers
Manager of Finance & Investor RelationsMr. Ryan Hamilton C.A.
General Counsel & Company SecretaryMs. Anne Elizabeth Liversedge
Financial AnalystLee Edwards
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Locke Simon HeidiDirectorSep 17 '26Option Exercise5.814002,32446,401Sep 18 04:25 PM
Locke Simon HeidiDirectorSep 17 '26Sale14.934005,97246,001Sep 18 04:25 PM
Locke Simon HeidiDirectorSep 17 '26Proposed Sale14.934005,972Sep 17 09:36 PM
Hvid KennethPresident and CEOSep 11 '26Option Exercise5.81132,884772,056238,384Sep 11 06:01 PM
Hvid KennethPresident and CEOSep 11 '26Sale14.28132,8841,897,597105,500Sep 11 06:01 PM
KENNETH HVIDOfficerSep 11 '26Proposed Sale14.28132,8841,897,597Sep 11 04:34 PM
Locke Simon HeidiDirectorSep 10 '26Option Exercise5.8111,58567,30957,586Sep 11 03:19 PM
Locke Simon HeidiDirectorSep 10 '26Sale14.0811,585163,11946,001Sep 11 03:19 PM
Locke Simon HeidiDirectorSep 10 '26Proposed Sale14.0811,585163,119Sep 10 06:51 PM
Locke Simon HeidiDirectorAug 21 '26Sale13.641,00013,64046,001Aug 21 04:13 PM
Locke Simon HeidiDirectorAug 20 '26Sale13.244856,42147,001Aug 21 04:13 PM
Locke Simon HeidiDirectorAug 19 '26Sale13.19961,26647,486Aug 21 04:13 PM
Locke Simon HeidiDirectorAug 21 '26Proposed Sale13.192,58134,043Aug 20 08:18 PM
Speers BrodyChief Financial OfficerAug 19 '26Sale13.102,35030,7801,014Aug 19 05:12 PM
Krediet RudolphDirectorAug 03 '26Option Exercise3.9841,457164,99976,624Aug 03 06:49 PM
Krediet RudolphDirectorAug 03 '26Sale11.4541,457474,88235,167Aug 03 06:49 PM
Krediet RudolphDirectorAug 03 '26Proposed Sale11.4541,457474,884Aug 03 06:40 PM
Locke Simon HeidiDirectorJun 22 '26Option Exercise3.9818,11972,11465,701Jun 22 06:07 PM
Locke Simon HeidiDirectorJun 22 '26Sale12.3718,119224,21547,582Jun 22 06:07 PM
Locke Simon HeidiDirectorJun 22 '26Proposed Sale12.3718,119224,166Jun 22 06:00 PM
Krediet RudolphDirectorJun 17 '26Option Exercise4.6163,042290,40898,209Jun 17 06:07 PM
Krediet RudolphDirectorJun 17 '26Sale11.8063,042744,16035,167Jun 17 06:07 PM
Krediet RudolphDirectorJun 17 '26Proposed Sale11.8063,042744,163Jun 17 05:58 PM
Hvid KennethPresident and CEOJun 12 '26Sale12.046,82282,146105,500Jun 12 09:17 PM
Speers BrodyOfficerJun 11 '26Proposed Sale12.155,50066,825Jun 12 02:49 PM
Speers BrodyChief Financial OfficerJun 11 '26Sale12.155,50066,8253,364Jun 12 09:47 AM
Hvid KennethPresident and CEOJun 11 '26Option Exercise10.18165,1511,681,237427,657Jun 12 09:35 AM
Hvid KennethPresident and CEOJun 11 '26Sale12.36315,3353,898,524112,322Jun 12 09:35 AM
KENNETH HVIDOfficerJun 11 '26Proposed Sale11.88322,1573,827,225Jun 11 04:33 PM
DAVID ALFRED SCHELLENBERGDirectorMar 17 '26Proposed Sale11.3528,546323,997Mar 17 04:04 PM
KENNETH HVIDOfficerFeb 27 '26Proposed Sale12.95262,5063,399,453Feb 27 04:29 PM
Krediet RudolphDirectorFeb 26 '26Proposed Sale12.5147,577595,083Feb 26 07:04 PM
KENNETH HVIDOfficerFeb 24 '26Proposed Sale12.35123,6491,527,263Feb 24 06:03 PM
Antturi PeterDirectorFeb 23 '26Proposed Sale11.695,77267,503Feb 23 08:53 PM
Locke Simon HeidiDirectorFeb 23 '26Proposed Sale12.0050,000600,008Feb 23 08:17 PM
Locke Simon HeidiDirectorDec 31 '25Proposed Sale5.0614,79574,914Jan 02 04:59 PM
Krediet RudolphDirectorNov 20 '25Proposed Sale10.3139,605408,509Nov 20 06:26 PM
KENNETH HVIDOfficerNov 13 '25Proposed Sale10.04437,7094,395,239Nov 13 04:27 PM
Locke Simon HeidiDirectorNov 11 '25Proposed Sale9.902,76827,413Nov 12 05:55 PM
Locke Simon HeidiDirectorNov 07 '25Proposed Sale9.792,40023,496Nov 10 04:04 PM
Locke Simon HeidiDirectorNov 07 '25Proposed Sale9.6847,577460,376Nov 06 04:52 PM
Krediet RudolphDirectorNov 03 '25Proposed Sale9.4428,563269,762Nov 03 05:17 PM
Last Close
100.92
Sep 18 • 3:59 PM ET Dollar change+0.10 Percentage change(0.10%)
Aftermarket Close
100.90
Aftermarket • 5:18 PM ET Dollar change-0.02 Percentage change(-0.02%)
TNK Teekay Tankers Ltd daily Stock Chart
Index
RUT
Market Cap
3.50B
Enterprise Value
2.31B
Income
592.00M
Sales
1.15B
Book/sh
68.51
Cash/sh
35.04
Employees
1800
IPO
Dec 13, 2007
P/E
5.95
Forward P/E
9.10
PEG
3.31
P/S
3.04
P/B
1.47
P/C
2.88
P/FCF
9.54
EV/EBITDA
4.34
EV/Sales
2.01
Quick Ratio
9.73
Current Ratio
9.99
Debt/Eq
0.01
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
16.97
EPS next Y
11.08
EPS next Q
4.83
EPS this Y
157.83%
EPS next Y
-38.23%
EPS next 5Y
2.75%
EPS past 3/5Y
14.76% 31.28%
Sales past 3/5Y
-3.62% 1.43%
EPS Y/Y TTM
110.30%
Sales Y/Y TTM
19.33%
EPS Q/Q
259.00%
Sales Q/Q
62.97%
Insider Own
-
Insider Trans
-
Inst Own
58.07%
Inst Trans
-2.94%
ROA
25.45%
ROE
28.04%
ROIC
24.80%
Gross Margin
42.92%
Oper. Margin
38.75%
Profit Margin
51.35%
SMA20
7.57%
SMA50
19.65%
SMA200
40.02%
Trades
Shs Outstand
30.05M
Shs Float
23.79M
52W High
103.16 -2.17%
52W Low
46.57 116.71%
Volatility
3.28% 3.62%
ATR (14)
3.31
RSI (14)
71.26
Beta
-0.10
Rel Volume
1.93
Avg Volume
437.33K
Volume
844,547
Perf Week
0.09%
Perf Month
11.12%
Perf Quarter
35.55%
Perf Half Y
50.20%
Perf YTD
91.40%
Perf Year
86.85%
Perf 3Y
171.45%
Perf 5Y
816.21%
Perf 10Y
434.01%
Prev Close
100.82
Price
100.92
Change %
0.10%
Date Action Analyst Rating Change Price Target Change
Feb-20-26Downgrade DNB Markets Buy → Hold
Nov-13-24Downgrade BofA Securities Neutral → Underperform $51 → $46
Nov-01-24Downgrade BofA Securities Buy → Neutral
Jan-19-24Upgrade BofA Securities Neutral → Buy $56 → $72
Jul-21-22Initiated Jefferies Buy $25
Apr-27-22Resumed Jefferies Buy $18 → $19
Apr-12-21Downgrade DNB Markets Buy → Hold
Mar-29-21Initiated H.C. Wainwright Buy $22
Aug-14-20Downgrade BofA Securities Buy → Underperform $20 → $14
May-28-20Upgrade DNB Markets Hold → Buy
Sep-03-26 09:41AM
Aug-28-26 12:31PM
Aug-14-26 01:43PM
Aug-10-26 07:10AM
Jul-30-26 07:00PM
08:30AM Loading…
08:30AM
Jul-29-26 06:19PM
04:05PM
04:05PM
Jul-15-26 04:05PM
Jul-14-26 04:05PM
May-14-26 07:05PM
08:30AM
May-13-26 04:05PM
04:05PM
11:45AM Loading…
May-11-26 11:45AM
Apr-29-26 04:05PM
Apr-22-26 02:36PM
Mar-13-26 04:05PM
Mar-10-26 09:35AM
Mar-05-26 09:30AM
Feb-27-26 09:40AM
Feb-23-26 05:07PM
Feb-19-26 06:00PM
08:30AM
Feb-18-26 04:05PM
04:05PM
Feb-17-26 09:30AM
Feb-04-26 06:00PM
04:05PM
09:30AM Loading…
Jan-29-26 09:30AM
Jan-28-26 06:00PM
12:00PM
Jan-26-26 09:40AM
07:00AM
07:00AM
07:00AM
Jan-21-26 06:15PM
Jan-15-26 06:00PM
Jan-14-26 06:15PM
Jan-06-26 06:15PM
Jan-05-26 08:35AM
Dec-30-25 06:00PM
09:30AM
Dec-29-25 09:40AM
Dec-11-25 09:40AM
Dec-09-25 09:40AM
Dec-02-25 09:30AM
Nov-24-25 09:35AM
Nov-05-25 09:30AM
Nov-03-25 12:00PM
Oct-30-25 09:13PM
Oct-29-25 05:36PM
04:05PM
04:05PM
Oct-24-25 09:40AM
Oct-21-25 04:05PM
02:12AM
Oct-17-25 06:00PM
09:30AM
Oct-09-25 06:15PM
Oct-02-25 06:00PM
Sep-30-25 06:15PM
Sep-26-25 12:05PM
Sep-24-25 06:00PM
Sep-23-25 06:15PM
09:30AM
Sep-16-25 06:00PM
12:14PM
Sep-08-25 07:34PM
Aug-06-25 09:30AM
Aug-01-25 11:04PM
Jul-30-25 06:05PM
05:07PM
04:05PM
04:05PM
Jul-25-25 06:00PM
Jul-22-25 04:05PM
Jul-17-25 06:00PM
Jul-15-25 06:15PM
Jul-09-25 06:15PM
Jul-03-25 06:00PM
Jun-26-25 06:00PM
Jun-24-25 06:15PM
09:30AM
Jun-16-25 06:00PM
Jun-09-25 04:05PM
May-15-25 09:30AM
May-09-25 02:53PM
May-08-25 04:10PM
May-07-25 05:03PM
04:17PM
04:05PM
04:05PM
04:19AM
May-04-25 07:42AM
Apr-29-25 06:00PM
04:05PM
09:30AM
Apr-28-25 06:15PM
Teekay Tankers Ltd. engages in the provision of crude oil and refined petroleum products through the operation of its oil and product tankers. It operates through the Tanker, and Marine Services and Other segments. The Tanker segment includes the operations of all the tankers, including those employed on full service lightering contracts. The Marine Services and Other segment offer operational, and maintenance marine services provided to the Australian government, Australian energy companies and other third parties. The company was founded in October 2007 and is headquartered in Vancouver, Canada.
CEOMr. Kenneth Hvid
CFO & TreasurerMr. Brody Speers
Company Secretary & General CounselMs. Anne Elizabeth Liversedge
Chief Commercial OfficerMr. Mikkel Seidelin
Managing Director of Singapore & Head of Ship ManagementMr. Rohit Kapoor
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schellenberg DavidDirectorSep 16 '26Sale100.007,344734,4000Sep 16 04:56 PM
Schellenberg DavidDirectorSep 15 '26Sale100.0010110,1007,344Sep 16 04:56 PM
DAVID ALFRED SCHELLENBERGDirectorSep 15 '26Proposed Sale99.257,445738,916Sep 15 05:22 PM
Kapoor Rohit (RK2)Managing Director, SinagporeAug 18 '26Sale89.286,375569,1602,126Aug 18 08:54 PM
Locke Simon HeidiDirectorAug 18 '26Sale90.0074166,6904,000Aug 18 08:35 PM
Locke Simon HeidiDirectorAug 18 '26Proposed Sale56.9374142,183Aug 18 07:06 PM
Kapoor Rohit (RK2)OfficerAug 18 '26Proposed Sale54.646,375348,352Aug 18 06:53 PM
Schellenberg DavidDirectorJun 08 '26Option Exercise8.007,03156,24814,476Jun 08 07:13 PM
Schellenberg DavidDirectorJun 08 '26Sale71.537,031502,9487,445Jun 08 07:13 PM
DAVID ALFRED SCHELLENBERGDirectorJun 08 '26Proposed Sale71.537,031502,948Jun 08 04:11 PM
Antturi PeterDirectorFeb 23 '26Proposed Sale70.821,05074,362Feb 23 09:36 PM