Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
370.59
Oct 02 • 3:59 PM ET Dollar change+16.48 Percentage change(4.65%)
Aftermarket Close
371.45
Aftermarket • 7:59 PM ET Dollar change+0.86 Percentage change(0.23%)
Oct 02, 11:45 AMTesla Q3 2026 results: non-GAAP EPS $0.45 (-9% YoY) beats, revenue $26.7B (-5% YoY) misses estimates
Index
NDX, S&P 500
Market Cap
1463.66B
Enterprise Value
1436.38B
Income
3.81B
Sales
103.62B
Book/sh
21.99
Cash/sh
11.15
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
134785
IPO
Jun 29, 2010
P/E
344.32
Forward P/E
164.46
PEG
6.90
P/S
14.13
P/B
16.85
P/C
33.25
P/FCF
254.02
EV/EBITDA
127.69
EV/Sales
13.86
Quick Ratio
1.55
Current Ratio
1.94
Debt/Eq
0.19
LT Debt/Eq
0.16
Option/Short
Yes / Yes
EPS (ttm)
1.08
EPS next Y
2.25
EPS next Q
0.47
EPS this Y
0.60%
EPS next Y
34.93%
EPS next 5Y
23.84%
EPS past 3/5Y
-33.28% 38.32%
Sales past 3/5Y
5.19% 24.63%
EPS Y/Y TTM
-37.64%
Sales Y/Y TTM
11.75%
EPS Q/Q
-5.50%
Sales Q/Q
25.52%
Insider Own
28.55%
Insider Trans
-0.00%
Inst Own
44.27%
Inst Trans
1.70%
ROA
2.75%
ROE
4.64%
ROIC
3.79%
Gross Margin
18.85%
Oper. Margin
4.61%
Profit Margin
3.67%
SMA20
1.57%
SMA50
6.62%
SMA200
-5.75%
Trades
Shs Outstand
3.95B
Shs Float
2.82B
52W High
498.83 -25.71%
52W Low
297.38 24.62%
Volatility
2.83% 2.97%
ATR (14)
12.44
RSI (14)
54.99
Beta
1.76
Rel Volume
1.44
Avg Volume
38.44M
Volume
55,330,140
Perf Week
-0.41%
Perf Month
3.80%
Perf Quarter
-11.72%
Perf Half Y
2.77%
Perf YTD
-17.60%
Perf Year
-15.00%
Perf 3Y
47.29%
Perf 5Y
43.41%
Perf 10Y
2624.53%
Prev Close
354.11
Price
370.59
Change %
4.65%
Date Action Analyst Rating Change Price Target Change
Sep-28-26Reiterated JP Morgan Neutral $445 → $415
Aug-03-26Reiterated Stifel Buy $508 → $491
Jul-28-26Reiterated RBC Capital Mkts Outperform $500 → $480
Jul-24-26Reiterated Piper Sandler Overweight $500 → $450
Jul-23-26Reiterated UBS Neutral $442 → $385
Jul-23-26Reiterated Truist Hold $430 → $370
Jul-23-26Reiterated TD Cowen Buy $490 → $460
Jul-23-26Reiterated Morgan Stanley Equal-Weight $417 → $400
Jul-23-26Reiterated Mizuho Outperform $480 → $450
Jul-23-26Reiterated JP Morgan Neutral $475 → $445
Oct-02-26 08:29PM
08:24PM
03:57PM
03:56PM
03:26PM
02:57PM Loading…
02:57PM
01:49PM
01:20PM
01:10PM
01:08PM
12:43PM
12:36PM
12:33PM
12:09PM
11:52AM
11:42AM Loading…
11:42AM
11:36AM
11:15AM
11:07AM
10:40AM
10:32AM
10:18AM
09:48AM
09:39AM
09:39AM
09:34AM
09:30AM
09:17AM
09:17AM
09:12AM
09:08AM Loading…
09:08AM
08:30AM
08:15AM
08:08AM
07:39AM
06:45AM
06:27AM
05:47AM
04:31AM
Oct-01-26 11:00PM
04:56PM
02:19PM
01:28PM
01:22PM
01:00PM
12:49PM
12:19PM
11:43AM
11:21AM
09:46AM
09:28AM
08:19AM
07:54AM
07:21AM
06:18AM
04:50AM
12:39AM
Sep-30-26 04:25PM
02:04PM
01:05PM
11:26AM
11:04AM
10:46AM
10:19AM
10:13AM
09:55AM
09:37AM
09:09AM
08:33AM
08:15AM
08:10AM
07:07AM
05:58AM
04:29AM
01:33AM
Sep-29-26 08:38PM
06:36PM
05:20PM
04:56PM
04:18PM
03:39PM
03:33PM
03:31PM
02:46PM
01:18PM
11:00AM
09:16AM
09:14AM
08:42AM
07:30AM
07:22AM
06:27AM
05:00AM
04:09AM
03:38AM
Sep-28-26 11:51PM
07:30PM
04:20PM
03:22PM
02:28PM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Co-FounderMr. Elon R. Musk
Chief Financial OfficerMr. Vaibhav Taneja
Senior Vice President of APAC & Global Vehicle ManufacturingMr. Xiaotong Zhu
Head of Investor RelationsTravis Axelrod
General Counsel & Corporate SecretaryMr. Brandon Ehrhart
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerSep 05 '26Option Exercise0.006,539028,578Sep 09 07:00 PM
Taneja VaibhavChief Financial OfficerSep 08 '26Sale360.132,606938,41925,972Sep 09 07:00 PM
VAIBHAV TANEJAOfficerSep 08 '26Proposed Sale360.132,606938,509Sep 08 04:30 PM
Musk ElonCEOJun 16 '26Option Exercise23.34303,960,6307,094,441,104727,704,534Jun 17 05:00 PM
Taneja VaibhavChief Financial OfficerJun 05 '26Option Exercise0.006,538024,644Jun 09 07:00 PM
Taneja VaibhavChief Financial OfficerJun 08 '26Sale402.202,6061,047,92422,039Jun 09 07:00 PM
VAIBHAV TANEJAOfficerJun 08 '26Proposed Sale402.202,6061,048,124Jun 08 05:30 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Option Exercise18.293,00054,88021,106May 15 07:33 PM
Taneja VaibhavChief Financial OfficerMay 13 '26Sale450.003,0001,350,00018,106May 15 07:33 PM
VAIBHAV TANEJAOfficerMay 13 '26Proposed Sale433.453,0001,300,350May 13 04:29 PM
Wilson-Thompson KathleenDirectorApr 30 '26Option Exercise14.9940,948613,81174,808May 04 07:00 PM
Wilson-Thompson KathleenDirectorApr 30 '26Sale378.1126,4099,985,39048,399May 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorApr 30 '26Proposed Sale372.8026,4099,845,275Apr 30 04:25 PM
Zhu XiaotongSVPMar 31 '26Option Exercise20.5720,000411,40020,000Apr 02 08:08 PM
Wilson-Thompson KathleenDirectorMar 30 '26Option Exercise14.9940,000599,60059,669Apr 01 07:00 PM
Wilson-Thompson KathleenDirectorMar 30 '26Sale359.3325,8099,273,88833,860Apr 01 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorMar 30 '26Proposed Sale361.8325,8099,338,470Mar 30 05:31 PM
Taneja VaibhavChief Financial OfficerMar 05 '26Option Exercise0.006,538020,371Mar 09 07:00 PM
Taneja VaibhavChief Financial OfficerMar 06 '26Sale397.032,264899,07718,106Mar 09 07:00 PM
VAIBHAV TANEJAOfficerMar 06 '26Proposed Sale397.032,265899,275Mar 06 05:42 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Option Exercise14.9940,000599,60045,400Feb 27 07:00 PM
Wilson-Thompson KathleenDirectorFeb 25 '26Sale415.5625,73110,692,81419,669Feb 27 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorFeb 25 '26Proposed Sale409.3825,73110,533,757Feb 25 04:27 PM
MURDOCH JAMES RDirectorJan 02 '26Sale445.4060,00026,723,781577,031Jan 06 07:00 PM
James MurdochAffiliateJan 02 '26Proposed Sale449.7260,00026,983,200Jan 02 04:45 PM
Musk KimbalDirectorDec 09 '25Sale450.6656,82025,606,5011,391,615Dec 11 07:00 PM
Taneja VaibhavChief Financial OfficerDec 05 '25Option Exercise0.006,538016,394Dec 09 07:00 PM
Taneja VaibhavChief Financial OfficerDec 08 '25Sale443.932,6371,170,63513,757Dec 09 07:00 PM
Kimbal MuskDirectorDec 09 '25Proposed Sale439.5856,82024,976,936Dec 09 04:41 PM
VAIBHAV TANEJAOfficerDec 08 '25Proposed Sale443.932,6371,170,635Dec 08 06:07 PM