Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
4.49
Aug 21 • 3:59 PM ET Dollar change-0.10 Percentage change(-2.07%)
Aftermarket Close
4.52
Aftermarket • 7:30 PM ET Dollar change+0.03 Percentage change(0.67%)
Index
-
Market Cap
6.73M
Enterprise Value
1.62M
Income
-5.92M
Sales
0.00M
Book/sh
4.21
Cash/sh
3.70
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
11
IPO
Jun 30, 2017
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
1.07
P/C
1.21
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
7.10
Current Ratio
7.10
Debt/Eq
0.07
LT Debt/Eq
0.05
Option/Short
No / Yes
EPS (ttm)
-6.32
EPS next Y
-3.04
EPS next Q
-0.84
EPS this Y
60.36%
EPS next Y
14.12%
EPS next 5Y
-
EPS past 3/5Y
89.62% 79.05%
Sales past 3/5Y
- -
EPS Y/Y TTM
98.17%
Sales Y/Y TTM
-
EPS Q/Q
107.07%
Sales Q/Q
-
Insider Own
42.14%
Insider Trans
0.00%
Inst Own
10.25%
Inst Trans
6.61%
ROA
-110.08%
ROE
-152.04%
ROIC
-89.64%
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
0.12%
SMA50
-7.48%
SMA200
-6.08%
Trades
Shs Outstand
1.50M
Shs Float
0.87M
52W High
9.85 -54.42%
52W Low
2.96 51.69%
Volatility
6.04% 6.90%
ATR (14)
0.34
RSI (14)
45.72
Beta
-0.06
Rel Volume
0.88
Avg Volume
31.03K
Volume
27,441
Perf Week
0.45%
Perf Month
-14.15%
Perf Quarter
-16.07%
Perf Half Y
13.67%
Perf YTD
-0.88%
Perf Year
-1.10%
Perf 3Y
-99.78%
Perf 5Y
-99.99%
Perf 10Y
-
Prev Close
4.59
Price
4.49
Change %
-2.07%
Aug-17-26 08:00AM
Jul-17-26 10:35AM
Jun-25-26 12:11PM
09:51AM
May-18-26 08:00AM
08:00AM Loading…
May-14-26 08:00AM
Mar-31-26 04:05PM
Mar-25-26 08:00AM
Mar-03-26 10:15AM
Feb-26-26 08:00AM
Dec-04-25 08:00AM
Nov-20-25 08:00AM
Nov-17-25 08:00AM
Nov-14-25 09:25AM
Oct-23-25 08:00AM
08:57AM Loading…
Oct-16-25 08:57AM
Oct-13-25 08:14AM
08:00AM
Aug-14-25 04:05PM
Jun-16-25 08:00AM
May-15-25 04:05PM
Mar-31-25 08:05AM
08:00AM
Jan-28-25 12:00PM
Nov-22-24 08:00AM
Nov-15-24 09:24AM
Nov-12-24 08:00AM
Nov-06-24 08:00AM
Oct-22-24 08:00AM
Aug-28-24 04:17PM
04:14PM Loading…
Aug-22-24 04:14PM
Aug-16-24 08:00AM
Aug-13-24 04:05PM
08:00AM
Aug-07-24 08:00AM
Jun-17-24 08:11AM
07:40AM
Jun-05-24 07:35AM
Jun-04-24 09:21AM
May-20-24 08:00AM
May-15-24 03:10AM
May-14-24 04:05PM
May-07-24 08:00AM
May-02-24 08:00AM
Apr-01-24 09:59AM
Mar-29-24 06:21AM
Mar-28-24 08:53PM
04:05PM
Mar-21-24 08:00AM
Feb-27-24 08:00AM
Feb-21-24 08:00AM
Feb-14-24 08:30AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Nov-15-23 01:23PM
Nov-14-23 04:05PM
Nov-08-23 08:00AM
Nov-07-23 04:05PM
Nov-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-20-23 11:20AM
Aug-15-23 06:49AM
Aug-14-23 04:05PM
01:30PM
Aug-01-23 08:00AM
Jul-12-23 05:15PM
03:27PM
02:42PM
02:01PM
12:31PM
10:30AM
09:42AM
07:05AM
Jul-06-23 04:45PM
Jun-07-23 08:00AM
May-15-23 04:05PM
May-04-23 08:00AM
May-02-23 04:01PM
Apr-28-23 08:00AM
Mar-17-23 05:00AM
Mar-15-23 10:32AM
Mar-14-23 04:05PM
Mar-07-23 04:05PM
Dec-08-22 09:55AM
Dec-05-22 08:00AM
Nov-14-22 04:05PM
Nov-09-22 08:00AM
Oct-25-22 08:00AM
Oct-04-22 08:00AM
Sep-29-22 04:05PM
Sep-06-22 08:00AM
Aug-24-22 08:40AM
Aug-15-22 04:30PM
04:05PM
Aug-08-22 10:16AM
Aug-04-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 08:00AM
ENDRA Life Sciences, Inc. engages in the development of medical devices for accurate liver fat measurement for use in metabolic disease detection and GLP-1 drug eligibility and management. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.
CEO & ChairmanMr. Alexander Y. Tokman
CFO & SecretaryMr. Richard Jacroux
Co-FounderDr. Jonathan Behr Ph.D.
Head of OperationsMr. Scott Sober
Head of Regulatory & Clinical AffairsMr. Ziad Rouag J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anthony DiGiandomenicoBoard MemberJun 26 '26Proposed Sale6.0070,822425,000Jun 25 06:24 PM