Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 12  •  12:50PM ET
36.22
Dollar change
+0.17
Percentage change
0.46
%
Category
Other Asset Types - Multi-Asset / Other
Asset Type
CryptoCurrency
Tags
Return% 1Y
-42.13%
Total Holdings
2
Perf Week
6.08%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
-
AUM
48.59B
Perf Month
-19.74%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
-10.29%
Index
CME CF Bitcoin Reference Rate - New York...
Average Maturity
Tags
Return% 10Y
52W High
71.82 -49.58%
Perf Half Y
-31.01%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
33.48 8.17%
Perf YTD
-27.06%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-7.65%
Volatility
2.96% 2.41%
Perf Year
-40.34%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
-1.63%
ATR (14)
1.35
Perf 3Y
-
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
-0.16%
RSI (14)
34.12
Perf 5Y
-
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
2.12
Perf 10Y
-
Expense
0.25%
Growth/Value
SMA20
-8.95%
Flows% 3Y
Rel Volume
0.96
Prev Close
36.05
Inverse/Leveraged
Market Cap
SMA50
-13.62%
Flows% 5Y
Avg Volume
45.71M
Price
36.22
IPO
Jan 11, 2024
Option/Short
Yes / Yes
SMA200
-27.21%
Trades
Volume
23,662,343
Change
0.46%
Jun-11-26 09:10AM
04:54AM
Jun-10-26 06:55AM
Jun-09-26 09:18AM
Jun-08-26 08:23PM
10:07AM Loading…
10:07AM
Jun-06-26 12:24AM
Jun-05-26 02:41PM
12:01AM
Jun-04-26 09:09AM
Jun-03-26 05:45PM
11:18AM
10:53AM
08:53AM
Jun-02-26 06:22PM
01:00PM Loading…
Jun-01-26 01:00PM
12:37PM
May-31-26 06:19AM
May-29-26 08:39AM
06:00AM
05:52AM
02:00AM
May-28-26 01:19PM
12:22PM
10:06AM
07:22AM
06:33AM
12:44AM
May-27-26 08:05PM
01:07PM
11:10AM Loading…
11:10AM
11:00AM
10:44AM
09:39AM
08:28AM
07:13AM
06:40AM
06:17AM
May-26-26 09:29AM
May-25-26 05:00PM
10:39AM
May-22-26 04:49PM
May-21-26 04:19PM
May-19-26 07:55AM
May-18-26 04:12PM
12:02AM
12:01AM
May-17-26 02:31PM
06:37AM
May-14-26 03:39PM
12:44PM
06:56AM
02:16AM
May-13-26 11:35AM
06:10AM
12:01AM
May-12-26 08:49PM
May-11-26 05:00PM
10:56AM
10:56AM
May-09-26 04:20AM
May-08-26 11:39AM
May-06-26 03:07PM
02:56PM
May-04-26 10:30AM
May-02-26 04:05AM
May-01-26 10:30AM
04:36AM
Apr-30-26 10:16AM
Apr-29-26 10:00PM
Apr-27-26 12:28PM
08:34AM
Apr-26-26 04:06PM
Apr-25-26 11:13PM
Apr-24-26 04:10PM
Apr-23-26 06:00PM
02:52PM
08:38AM
Apr-22-26 04:30PM
10:30AM
Apr-21-26 11:35AM
09:03AM
07:50AM
Apr-20-26 07:15AM
Apr-17-26 06:27PM
04:05PM
10:30AM
12:01AM
Apr-16-26 12:27PM
06:48AM
Apr-15-26 12:03AM
Apr-14-26 02:21PM
10:30AM
01:30AM
Apr-13-26 01:23PM
12:03AM
Apr-12-26 06:00AM
Apr-11-26 02:27AM
Apr-09-26 10:01AM
09:05AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.