Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
333.02
Jul 24 • 3:59 PM ET Dollar change+11.36 Percentage change(3.53%)
Aftermarket Close
333.60
Aftermarket • 7:47 PM ET Dollar change+0.58 Percentage change(0.17%)
Index
DJIA, NDX, S&P 500
Market Cap
4891.18B
Enterprise Value
4907.39B
Income
122.58B
Sales
451.44B
Book/sh
7.26
Cash/sh
4.66
Employees
166000
IPO
Dec 12, 1980
P/E
40.29
Forward P/E
34.42
PEG
2.66
P/S
10.83
P/B
45.87
P/C
71.40
P/FCF
37.87
EV/EBITDA
30.68
EV/Sales
10.87
Quick Ratio
1.02
Current Ratio
1.07
Debt/Eq
0.80
LT Debt/Eq
0.70
Option/Short
Yes / Yes
EPS (ttm)
8.27
EPS next Y
9.67
EPS next Q
1.89
EPS this Y
17.43%
EPS next Y
10.43%
EPS next 5Y
12.96%
EPS past 3/5Y
6.89% 17.91%
Sales past 3/5Y
1.81% 8.71%
EPS Y/Y TTM
28.91%
Sales Y/Y TTM
12.76%
EPS Q/Q
22.04%
Sales Q/Q
16.60%
Insider Own
0.12%
Insider Trans
-2.21%
Inst Own
66.05%
Inst Trans
0.00%
ROA
34.91%
ROE
141.47%
ROIC
67.76%
Gross Margin
47.86%
Oper. Margin
32.64%
Profit Margin
27.15%
SMA20
5.93%
SMA50
8.75%
SMA200
20.67%
Trades
Shs Outstand
14.69B
Shs Float
14.67B
52W High
334.99 -0.59%
52W Low
201.50 65.27%
Volatility
2.04% 2.72%
ATR (14)
8.26
RSI (14)
65.23
Beta
1.07
Rel Volume
0.86
Avg Volume
55.00M
Volume
47,480,747
Perf Week
-0.22%
Perf Month
13.63%
Perf Quarter
21.79%
Perf Half Y
34.09%
Perf YTD
22.50%
Perf Year
55.79%
Perf 3Y
72.77%
Perf 5Y
124.17%
Perf 10Y
1250.17%
Prev Close
321.66
Price
333.02
Change
3.53%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Robert W. Baird Outperform $310 → $330
Jul-23-26Reiterated Morgan Stanley Overweight $360 → $364
Jul-17-26Upgrade HSBC Securities Hold → Buy $366
Jul-14-26Downgrade KeyBanc Capital Markets Sector Weight → Underweight $250
Jul-13-26Reiterated Citigroup Buy $315 → $365
May-26-26Reiterated BofA Securities Buy $330 → $380
May-01-26Reiterated Monness Crespi & Hardt Buy $315 → $335
Apr-28-26Reiterated UBS Neutral $280 → $287
Apr-17-26Upgrade BNP Paribas Exane Neutral → Outperform
Apr-14-26Reiterated BofA Securities Buy $320 → $325
Today 05:31PM
04:45PM
04:31PM
04:00PM
03:56PM
01:29PM Loading…
01:29PM
10:20AM
09:57AM
09:52AM
08:39AM
08:30AM
08:20AM
08:09AM
08:03AM
07:26AM
08:40PM Loading…
Jul-23-26 08:40PM
08:08PM
06:28PM
06:28PM
04:22PM
04:19PM
01:43PM
01:31PM
01:06PM
01:00PM
12:53PM
12:09PM
11:01AM
10:07AM
09:23AM
08:13AM Loading…
08:13AM
08:00AM
04:35AM
03:22AM
01:15AM
Jul-22-26 11:12PM
05:08PM
05:04PM
05:03PM
04:01PM
02:12PM
02:05PM
01:08PM
12:46PM
12:35PM
11:36AM
11:33AM
10:44AM
10:04AM
10:01AM
09:20AM
09:11AM
09:04AM
09:01AM
09:00AM
08:15AM
08:15AM
07:00AM
06:58AM
06:14AM
06:10AM
Jul-21-26 08:55PM
08:40PM
06:02PM
05:10PM
04:43PM
04:32PM
04:15PM
04:09PM
03:53PM
03:45PM
02:27PM
02:18PM
01:47PM
01:36PM
01:34PM
01:05PM
12:46PM
12:23PM
11:52AM
11:20AM
10:18AM
09:07AM
08:54AM
08:47AM
06:01AM
06:00AM
Jul-20-26 08:34PM
07:03PM
06:15PM
04:11PM
04:07PM
03:14PM
01:08PM
12:55PM
12:43PM
12:39PM
12:38PM
12:10PM
10:43AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM
Last Close
319.09
Jul 24 • 3:59 PM ET Dollar change+0.75 Percentage change(0.24%)
Aftermarket Close
318.87
Aftermarket • 7:47 PM ET Dollar change-0.22 Percentage change(-0.07%)
GOOG Alphabet Inc daily Stock Chart
Index
NDX, S&P 500
Market Cap
3880.10B
Enterprise Value
3773.00B
Income
244.12B
Sales
446.31B
Book/sh
50.90
Cash/sh
19.94
Employees
190820
IPO
Mar 27, 2014
P/E
16.03
Forward P/E
21.23
PEG
1.21
P/S
8.69
P/B
6.27
P/C
16.00
P/FCF
72.83
EV/EBITDA
21.27
EV/Sales
8.45
Quick Ratio
2.64
Current Ratio
2.72
Debt/Eq
0.18
LT Debt/Eq
0.18
Option/Short
Yes / Yes
EPS (ttm)
19.91
EPS next Y
15.03
EPS next Q
3.02
EPS this Y
80.63%
EPS next Y
-23.04%
EPS next 5Y
17.58%
EPS past 3/5Y
33.35% 29.82%
Sales past 3/5Y
12.78% 17.18%
EPS Y/Y TTM
112.71%
Sales Y/Y TTM
20.23%
EPS Q/Q
294.02%
Sales Q/Q
23.98%
Insider Own
58.15%
Insider Trans
-0.03%
Inst Own
27.15%
Inst Trans
0.00%
ROA
34.30%
ROE
48.68%
ROIC
32.33%
Gross Margin
60.94%
Oper. Margin
33.96%
Profit Margin
54.70%
SMA20
-8.92%
SMA50
-11.94%
SMA200
-1.26%
Trades
Shs Outstand
5.53B
Shs Float
5.09B
52W High
404.47 -21.11%
52W Low
188.70 69.10%
Volatility
2.29% 2.78%
ATR (14)
11.67
RSI (14)
32.78
Beta
1.25
Rel Volume
0.96
Avg Volume
22.44M
Volume
21,622,349
Perf Week
-7.81%
Perf Month
-7.52%
Perf Quarter
-5.52%
Perf Half Y
-3.55%
Perf YTD
1.69%
Perf Year
65.16%
Perf 3Y
161.81%
Perf 5Y
131.53%
Perf 10Y
759.22%
Prev Close
318.34
Price
319.09
Change
0.24%
Date Action Analyst Rating Change Price Target Change
Jul-23-26Reiterated Wells Fargo Overweight $418 → $411
Jul-23-26Reiterated UBS Neutral $400 → $379
Jul-23-26Reiterated Truist Buy $430 → $420
Jul-23-26Reiterated Roth Capital Buy $435 → $440
Jul-23-26Reiterated Raymond James Strong Buy $425 → $400
Jul-23-26Reiterated Pivotal Research Group Buy $470 → $475
Jul-23-26Reiterated Piper Sandler Overweight $445 → $395
Jul-23-26Reiterated Oppenheimer Outperform $445 → $400
Jul-23-26Reiterated Morgan Stanley Overweight $415 → $400
Jul-23-26Reiterated DA Davidson Neutral $375 → $350
Today 06:19PM
06:00PM
05:11PM
05:07PM
04:53PM
04:47PM Loading…
04:47PM
04:15PM
04:04PM
04:00PM
03:58PM
03:56PM
03:31PM
02:38PM
02:29PM
02:25PM
02:09PM Loading…
02:09PM
02:00PM
01:52PM
01:15PM
01:00PM
12:15PM
12:03PM
11:52AM
10:45AM
10:41AM
10:39AM
10:24AM
10:20AM
10:16AM
10:05AM
10:04AM Loading…
10:04AM
09:57AM
08:56AM
08:38AM
08:23AM
08:00AM
07:59AM
07:30AM
06:49AM
06:40AM
06:04AM
04:18AM
03:18AM
02:51AM
02:15AM
01:13AM
Jul-23-26 10:53PM
10:23PM
09:57PM
08:40PM
07:53PM
07:04PM
06:34PM
06:28PM
06:21PM
05:45PM
05:40PM
04:58PM
04:50PM
04:43PM
04:36PM
04:22PM
04:20PM
04:19PM
04:15PM
04:08PM
03:15PM
03:00PM
02:38PM
02:00PM
01:43PM
01:39PM
01:30PM
01:20PM
01:14PM
01:09PM
01:07PM
01:04PM
01:00PM
12:45PM
12:36PM
12:08PM
12:01PM
11:49AM
11:47AM
11:15AM
11:08AM
11:00AM
11:00AM
10:39AM
10:28AM
10:26AM
10:24AM
10:21AM
10:17AM
10:09AM
10:07AM
09:21AM
09:06AM
08:52AM
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services, such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment refers to infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment relates to the sale of healthcare-related services and internet services. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.
CEO & DirectorMr. Sundar Pichai
President & Chief Investment OfficerMs. Ruth M. Porat
Co-Founder & DirectorDr. Lawrence Edward Page II
Co-Founder & DirectorMr. Sergey Brin
Senior VP & CFOMs. Anat Ashkenazi
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GV 2019 GP, L.L.C.10% OwnerJul 22 '26Sale19.2349,582953,4670Jul 23 04:47 PM
GV 2019 GP, L.L.C.10% OwnerJul 21 '26Sale19.0622,900436,3680Jul 23 04:47 PM
GV 2019 GP, L.L.C.10% OwnerJul 17 '26Sale18.6820,534383,6140Jul 21 05:11 PM
GV 2019 GP, L.L.C.10% OwnerJul 20 '26Sale18.8718,386346,8590Jul 21 05:11 PM
GV 2019 GP, L.L.C.10% OwnerJul 15 '26Sale19.6674,4921,464,6850Jul 17 08:12 PM
GV 2019 GP, L.L.C.10% OwnerJul 16 '26Sale18.7319,595367,0080Jul 17 08:12 PM
The Lawrence Page Trust IIAffiliateJul 09 '26Proposed Sale361.929,6803,503,386Jul 09 04:38 PM
The Lawrence Page Trust IIIAffiliateJul 09 '26Proposed Sale361.9216,8806,109,210Jul 09 04:37 PM
The Lawrence Page TrustAffiliateJul 09 '26Proposed Sale361.92225,36081,562,291Jul 09 04:37 PM
WALKER JOHN KENTPresident, Global Affairs, CLOJun 29 '26Sale349.298,9983,142,91675,290Jul 01 06:20 PM
ARNOLD FRANCESDirectorJun 30 '26Sale351.2811239,34318,833Jun 30 04:44 PM
ARNOLD FRANCESDirectorJun 30 '26Proposed Sale351.2811239,343Jun 30 04:00 PM
Saraci MarsidaVP, Chief Accounting OfficerJun 26 '26Sale341.72449153,43227,348Jun 29 08:27 PM
JOHN KENT WALKER JR, TTEE OF TOfficerJun 29 '26Proposed Sale334.698,9983,011,541Jun 29 04:49 PM
MARSIDA SARACIOfficerJun 26 '26Proposed Sale342.19449153,643Jun 26 04:31 PM
Hennessy John L.DirectorJun 15 '26Sale368.631,050387,0631,481Jun 18 05:19 PM
Hennessy John L.DirectorJun 15 '26Proposed Sale365.991,050384,290Jun 15 04:11 PM
ARNOLD FRANCESDirectorMay 29 '26Sale381.0010238,86218,721Jun 01 07:22 PM
ARNOLD FRANCESDirectorMay 29 '26Proposed Sale381.0010238,862May 29 04:07 PM
Hennessy John L.DirectorMay 15 '26Sale393.261,050412,9202,531May 19 07:55 PM
GV 2019 GP, L.L.C.10% OwnerMay 15 '26Sale23.7587,4752,077,4790May 18 06:43 PM
GV 2019 GP, L.L.C.10% OwnerMay 14 '26Sale23.0160,0771,382,3300May 18 06:43 PM
Hennessy John L.DirectorMay 15 '26Proposed Sale393.211,050412,876May 15 04:11 PM
MDC TRUST IAffiliateMay 12 '26Proposed Sale382.39409,000156,396,406May 12 04:20 PM
MDC TRUST IAffiliateMay 12 '26Proposed Sale385.59409,000157,704,960May 12 04:13 PM
ARNOLD FRANCESDirectorApr 30 '26Sale371.0010237,84218,621May 01 06:23 PM
ARNOLD FRANCESDirectorApr 30 '26Proposed Sale371.0010237,842Apr 30 04:04 PM
Hennessy John L.DirectorApr 15 '26Sale331.651,050348,2323,581Apr 17 09:58 PM
Hennessy John L.DirectorApr 15 '26Proposed Sale330.561,050347,088Apr 15 04:03 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerApr 01 '26Sale289.63617178,70210,093Apr 03 05:31 PM
WALKER JOHN KENTPresident, Global Affairs, CLOMar 27 '26Sale275.898,9932,481,11751,808Mar 31 09:43 PM
ARNOLD FRANCESDirectorMar 30 '26Sale275.1910228,06918,316Mar 31 08:39 PM
ARNOLD FRANCESDirectorMar 30 '26Proposed Sale275.1910228,069Mar 30 05:28 PM
JOHN KENT WALKER JR, TTEE OF TOfficerMar 27 '26Proposed Sale280.748,9932,524,695Mar 27 04:29 PM
Hennessy John L.DirectorMar 16 '26Sale303.411,050318,5794,631Mar 18 09:48 PM
Pichai SundarChief Executive OfficerMar 18 '26Sale307.8932,50010,006,3851,642,060Mar 18 09:44 PM
SUNDAR PICHAIDirectorMar 18 '26Proposed Sale309.4132,50010,055,825Mar 18 04:33 PM
PICHAI FAMILY FOUNDATIONDirectorMar 18 '26Proposed Sale309.414,0001,237,640Mar 18 04:32 PM
Hennessy John L.DirectorMar 16 '26Proposed Sale303.601,050318,780Mar 16 04:07 PM
The Lawrence Page Trust IIIAffiliateMar 12 '26Proposed Sale308.7016,8805,210,856Mar 12 04:14 PM
The Lawrence Page Trust IIAffiliateMar 12 '26Proposed Sale308.709,6802,988,216Mar 12 04:13 PM
The Lawrence Page TrustAffiliateMar 12 '26Proposed Sale308.70225,36069,568,632Mar 12 04:12 PM
Pichai SundarChief Executive OfficerMar 04 '26Sale303.3832,5009,859,6941,674,560Mar 06 05:43 PM
ARNOLD FRANCESDirectorMar 02 '26Sale302.9911233,93518,418Mar 04 05:31 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerMar 03 '26Sale298.00955284,5909,918Mar 04 05:31 PM
SUNDAR PICHAIDirectorMar 04 '26Proposed Sale303.5632,5009,865,700Mar 04 04:39 PM
PICHAI FAMILY FOUNDATIONDirectorMar 04 '26Proposed Sale303.564,0001,214,240Mar 04 04:39 PM
ARNOLD FRANCESDirectorMar 02 '26Proposed Sale302.9911233,935Mar 02 04:19 PM
MDC TRUST IAffiliateFeb 27 '26Proposed Sale308.50172,00053,062,224Feb 27 04:59 PM
MDC TRUST IAffiliateFeb 27 '26Proposed Sale308.06172,00052,986,802Feb 27 04:59 PM
Pichai SundarChief Executive OfficerFeb 18 '26Sale303.9232,5009,877,2622,818,524Feb 20 05:14 PM
WALKER JOHN KENTPresident, Global Affairs, CLOFeb 17 '26Sale301.4547,57414,341,41413,227Feb 19 08:48 PM
PICHAI FAMILY FOUNDATIONDirectorFeb 18 '26Proposed Sale302.824,0001,211,280Feb 18 04:38 PM
SUNDAR PICHAIDirectorFeb 18 '26Proposed Sale302.8232,5009,841,650Feb 18 04:38 PM
Hennessy John L.DirectorFeb 13 '26Sale306.73600184,03720,624Feb 17 08:24 PM
JOHN KENT WALKER JR, TTEE OF TOfficerFeb 17 '26Proposed Sale306.0247,57414,558,595Feb 17 04:36 PM
Hennessy John L.DirectorFeb 13 '26Proposed Sale307.73600184,635Feb 13 04:02 PM
Pichai SundarChief Executive OfficerFeb 04 '26Sale335.1832,50010,893,2592,179,372Feb 06 07:36 PM
PICHAI FAMILY FOUNDATIONDirectorFeb 04 '26Proposed Sale340.704,0001,362,800Feb 04 04:22 PM
SUNDAR PICHAIDirectorFeb 04 '26Proposed Sale340.7032,50011,072,750Feb 04 04:22 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerFeb 02 '26Sale336.55933314,0019,916Feb 03 06:50 PM
ARNOLD FRANCESDirectorJan 29 '26Sale340.0010234,68018,307Jan 30 07:52 PM
GV 2017 GP, L.L.C.10% OwnerJan 30 '26Sale19.001,845,30835,060,8520Jan 30 06:43 PM
ARNOLD FRANCESDirectorJan 29 '26Proposed Sale340.0010234,680Jan 29 04:04 PM
Pichai SundarChief Executive OfficerJan 21 '26Sale327.3032,50010,637,3682,211,872Jan 23 07:47 PM
SUNDAR PICHAIDirectorJan 21 '26Proposed Sale322.1632,50010,470,200Jan 21 04:22 PM
PICHAI FAMILY FOUNDATIONDirectorJan 21 '26Proposed Sale322.164,0001,288,640Jan 21 04:22 PM
Hennessy John L.DirectorJan 13 '26Sale337.52600202,51421,224Jan 15 08:14 PM
Hennessy John L.DirectorJan 13 '26Proposed Sale334.95600200,970Jan 13 04:30 PM
Pichai SundarChief Executive OfficerJan 07 '26Sale321.2132,50010,439,4862,244,372Jan 08 06:06 PM
SUNDAR PICHAIDirectorJan 07 '26Proposed Sale314.5532,50010,222,875Jan 07 04:26 PM
PICHAI FAMILY FOUNDATIONDirectorJan 07 '26Proposed Sale314.554,0001,258,200Jan 07 04:26 PM
ARNOLD FRANCESDirectorDec 31 '25Sale313.4510231,97218,205Dec 31 05:31 PM
ARNOLD FRANCESDirectorDec 31 '25Proposed Sale313.4510231,972Dec 31 04:01 PM
WALKER JOHN KENTPresident, Global Affairs, CLODec 30 '25Sale314.8917,8295,614,09542,972Dec 30 09:20 PM
JOHN KENT WALKER JR, TTEE OF TOfficerDec 30 '25Proposed Sale314.3917,8295,605,259Dec 30 04:25 PM
Pichai SundarChief Executive OfficerDec 15 '25Sale299.8032,5009,743,3732,239,619Dec 17 08:51 PM
Hennessy John L.DirectorDec 15 '25Sale308.19600184,9153,916Dec 17 08:08 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 15 '25Sale312.302,778867,5698,962Dec 17 07:05 PM
SUNDAR PICHAIDirectorDec 17 '25Proposed Sale307.7332,50010,001,225Dec 17 04:23 PM
PICHAI FAMILY FOUNDATIONDirectorDec 17 '25Proposed Sale307.734,0001,230,920Dec 17 04:23 PM
Hennessy John L.DirectorDec 15 '25Proposed Sale312.65600187,590Dec 15 04:03 PM
Pichai SundarChief Executive OfficerDec 03 '25Sale319.5032,50010,383,8612,272,119Dec 05 06:41 PM
PICHAI FAMILY FOUNDATIONDirectorDec 03 '25Proposed Sale316.024,0001,264,080Dec 03 04:36 PM
SUNDAR PICHAIDirectorDec 03 '25Proposed Sale316.0232,50010,270,650Dec 03 04:36 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerDec 02 '25Sale317.00954302,41811,740Dec 02 07:21 PM
ARNOLD FRANCESDirectorDec 01 '25Sale317.6610232,40118,104Dec 02 06:14 PM
ARNOLD FRANCESDirectorDec 01 '25Proposed Sale317.6610232,401Dec 01 04:02 PM
Pichai SundarChief Executive OfficerNov 19 '25Sale296.6432,5009,640,6792,304,619Nov 21 08:04 PM
O'Toole Amie ThuenerVP, Chief Accounting OfficerNov 17 '25Sale288.262,778800,77711,739Nov 19 04:27 PM
SUNDAR PICHAIDirectorNov 19 '25Proposed Sale284.9632,5009,261,200Nov 19 04:22 PM
PICHAI FAMILY FOUNDATIONDirectorNov 19 '25Proposed Sale284.964,0001,139,840Nov 19 04:22 PM
Hennessy John L.DirectorNov 13 '25Sale280.06600168,0344,516Nov 17 07:26 PM
The Lawrence Page Trust IIIAffiliateNov 13 '25Proposed Sale286.7116,5804,753,651Nov 13 04:24 PM
The Lawrence Page Trust IIAffiliateNov 13 '25Proposed Sale286.719,5002,723,745Nov 13 04:23 PM
The Lawrence Page TrustAffiliateNov 13 '25Proposed Sale286.71221,58063,529,202Nov 13 04:22 PM
Hennessy John L.DirectorNov 13 '25Proposed Sale282.99600169,791Nov 13 04:05 PM
MDC TRUST IAffiliateNov 12 '25Proposed Sale286.98513,250147,290,791Nov 12 04:48 PM
MDC TRUST IAffiliateNov 12 '25Proposed Sale286.39513,250146,991,053Nov 12 04:35 PM
MDC TRUST IAffiliateNov 11 '25Proposed Sale290.18513,250148,936,476Nov 12 09:01 AM
Last Close
381.70
Jul 24 • 3:59 PM ET Dollar change+0.12 Percentage change(0.03%)
Aftermarket Close
381.46
Aftermarket • 7:46 PM ET Dollar change-0.24 Percentage change(-0.06%)
MSFT Microsoft Corp daily Stock Chart
Index
DJIA, NDX, S&P 500
Market Cap
2835.43B
Enterprise Value
2882.59B
Income
125.22B
Sales
318.27B
Book/sh
55.78
Cash/sh
10.54
Employees
228000
IPO
Mar 13, 1986
P/E
22.73
Forward P/E
19.60
PEG
1.05
P/S
8.91
P/B
6.84
P/C
36.23
P/FCF
38.89
EV/EBITDA
14.97
EV/Sales
9.06
Quick Ratio
1.27
Current Ratio
1.28
Debt/Eq
0.30
LT Debt/Eq
0.26
Option/Short
Yes / Yes
EPS (ttm)
16.79
EPS next Y
19.47
EPS next Q
4.24
EPS this Y
24.67%
EPS next Y
14.53%
EPS next 5Y
18.68%
EPS past 3/5Y
12.24% 18.80%
Sales past 3/5Y
12.42% 14.52%
EPS Y/Y TTM
29.64%
Sales Y/Y TTM
17.87%
EPS Q/Q
23.32%
Sales Q/Q
18.30%
Insider Own
1.54%
Insider Trans
-0.03%
Inst Own
74.83%
Inst Trans
-1.37%
ROA
19.93%
ROE
34.01%
ROIC
24.02%
Gross Margin
68.31%
Oper. Margin
46.80%
Profit Margin
39.34%
SMA20
-1.34%
SMA50
-4.38%
SMA200
-12.48%
Trades
Shs Outstand
7.43B
Shs Float
7.31B
52W High
555.45 -31.28%
52W Low
349.20 9.31%
Volatility
2.90% 3.08%
ATR (14)
11.83
RSI (14)
44.74
Beta
1.12
Rel Volume
0.71
Avg Volume
39.09M
Volume
27,652,593
Perf Week
-3.08%
Perf Month
4.44%
Perf Quarter
-8.19%
Perf Half Y
-15.39%
Perf YTD
-21.07%
Perf Year
-25.29%
Perf 3Y
10.60%
Perf 5Y
31.77%
Perf 10Y
574.74%
Prev Close
381.58
Price
381.70
Change
0.03%
Date Action Analyst Rating Change Price Target Change
Jul-21-26Resumed Morgan Stanley Overweight $600
Jul-20-26Initiated CLSA Outperform $535
Jul-10-26Reiterated Argus Buy $620 → $510
Jun-01-26Initiated Citizens Mkt Outperform $550
Apr-30-26Reiterated Wells Fargo Overweight $615 → $625
Apr-30-26Reiterated Truist Buy $675 → $575
Apr-30-26Reiterated The Benchmark Company Buy $450 → $525
Apr-30-26Reiterated Stifel Hold $392 → $415
Apr-30-26Reiterated Piper Sandler Overweight $500 → $540
Apr-30-26Reiterated Evercore ISI Outperform $580 → $510
Today 06:00PM
05:12PM
04:47PM
04:45PM
04:15PM
04:04PM Loading…
04:04PM
04:00PM
03:56PM
03:35PM
03:07PM
02:48PM
02:18PM
02:13PM
02:07PM
02:06PM
02:00PM Loading…
02:00PM
01:32PM
12:37PM
11:52AM
11:51AM
10:27AM
10:05AM
09:57AM
09:28AM
09:07AM
08:30AM
08:27AM
08:20AM
08:09AM
07:08AM
06:49AM Loading…
06:49AM
06:30AM
06:15AM
04:49AM
Jul-23-26 09:00PM
08:07PM
05:08PM
05:04PM
04:43PM
04:41PM
04:19PM
04:17PM
04:08PM
03:55PM
03:39PM
03:31PM
03:28PM
02:00PM
01:52PM
01:31PM
01:04PM
01:00PM
12:53PM
12:09PM
12:08PM
12:08PM
11:49AM
11:40AM
11:28AM
11:01AM
11:01AM
11:00AM
11:00AM
10:21AM
08:13AM
08:04AM
07:19AM
07:01AM
05:34AM
03:26AM
03:00AM
Jul-22-26 09:52PM
04:21PM
04:05PM
04:01PM
03:50PM
03:39PM
02:34PM
02:30PM
02:20PM
02:00PM
01:51PM
01:19PM
12:46PM
12:35PM
11:57AM
11:04AM
10:49AM
10:03AM
09:50AM
09:44AM
09:15AM
09:04AM
08:15AM
07:45AM
05:20AM
05:17AM
02:35AM
01:30AM
12:11AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Chairman & CEOMr. Satya Nadella
President & Vice ChairmanMr. Bradford L. Smith LCA
Executive VP & CFOMs. Amy E. Hood
Executive VP & CEO of Commercial BusinessMr. Judson B. Althoff
Executive VP & COOMs. Carolina Dybeck Happe
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Numoto TakeshiEVP, Chief Marketing OfficerJun 10 '26Sale402.844,5001,812,78047,468Jun 12 06:03 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 08 '26Sale412.452,5001,031,12551,968Jun 10 06:01 PM
Numoto TakeshiOfficerJun 05 '26Proposed Sale426.877,0002,988,100Jun 04 04:15 PM
Althoff JudsonCEO Microsoft CommercialJun 01 '26Sale460.9915,5007,145,314110,477Jun 02 06:04 PM
Althoff JudsonOfficerJun 01 '26Proposed Sale460.9915,5007,145,316Jun 01 02:31 PM
Coleman AmyEVP, Chief Human Resources OffMay 14 '26Sale411.341,262519,24246,003May 18 06:02 PM
Coleman AmyOfficerMay 14 '26Proposed Sale411.121,263519,242May 14 01:02 PM
Hogan Kathleen TEVP, StrategyMar 06 '26Sale409.5212,3215,045,643137,933Mar 09 06:04 PM
Hogan Kathleen TOfficerMar 06 '26Proposed Sale409.5212,3215,045,643Mar 06 10:09 AM
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Last Close
114.99
Jul 24 • 3:59 PM ET Dollar change-5.05 Percentage change(-4.21%)
Aftermarket Close
114.86
Aftermarket • 7:47 PM ET Dollar change-0.13 Percentage change(-0.11%)
ORCL Oracle Corp daily Stock Chart
Index
S&P 500
Market Cap
331.23B
Enterprise Value
472.27B
Income
16.98B
Sales
67.36B
Book/sh
13.04
Cash/sh
11.07
Employees
141000
IPO
Mar 12, 1986
P/E
19.74
Forward P/E
10.54
PEG
0.40
P/S
4.92
P/B
8.82
P/C
10.39
P/FCF
-
EV/EBITDA
14.88
EV/Sales
7.01
Quick Ratio
1.12
Current Ratio
1.12
Debt/Eq
3.94
LT Debt/Eq
3.67
Option/Short
Yes / Yes
EPS (ttm)
5.82
EPS next Y
10.91
EPS next Q
1.73
EPS this Y
5.50%
EPS next Y
35.50%
EPS next 5Y
26.29%
EPS past 3/5Y
23.77% 5.08%
Sales past 3/5Y
10.48% 10.72%
EPS Y/Y TTM
32.98%
Sales Y/Y TTM
17.35%
EPS Q/Q
21.36%
Sales Q/Q
20.63%
Insider Own
40.48%
Insider Trans
-0.04%
Inst Own
43.79%
Inst Trans
-1.35%
ROA
7.95%
ROE
54.28%
ROIC
8.60%
Gross Margin
63.34%
Oper. Margin
33.32%
Profit Margin
25.21%
SMA20
-14.45%
SMA50
-32.97%
SMA200
-38.64%
Trades
Shs Outstand
2.88B
Shs Float
1.71B
52W High
345.72 -66.74%
52W Low
119.44 -3.73%
Volatility
4.45% 4.79%
ATR (14)
7.81
RSI (14)
27.42
Beta
1.73
Rel Volume
1.55
Avg Volume
29.91M
Volume
46,369,851
Perf Week
-9.03%
Perf Month
-27.00%
Perf Quarter
-34.77%
Perf Half Y
-35.46%
Perf YTD
-41.00%
Perf Year
-52.65%
Perf 3Y
-2.61%
Perf 5Y
31.13%
Perf 10Y
179.92%
Prev Close
120.04
Price
114.99
Change
-4.21%
Date Action Analyst Rating Change Price Target Change
Jul-20-26Initiated CLSA Hold $145
Jun-11-26Reiterated BMO Capital Markets Outperform $200 → $220
May-12-26Reiterated Oppenheimer Outperform $210 → $235
May-07-26Upgrade Arete Neutral → Buy $255
Apr-24-26Initiated Wedbush Outperform $225
Apr-10-26Downgrade Cleveland Research Buy → Neutral
Mar-24-26Resumed BofA Securities Buy $200
Mar-11-26Upgrade JP Morgan Neutral → Overweight $210
Mar-11-26Reiterated Oppenheimer Outperform $185 → $210
Mar-11-26Reiterated BMO Capital Markets Outperform $205 → $200
Today 04:47PM
12:37PM
10:05AM
08:47AM
08:37AM
08:27AM Loading…
08:27AM
07:30AM
07:30AM
07:15AM
06:49AM
06:30AM
06:26AM
05:18AM
04:49AM
Jul-23-26 10:34PM
08:07PM Loading…
08:07PM
06:05PM
05:26PM
05:10PM
05:04PM
04:41PM
12:08PM
12:08PM
11:28AM
Jul-22-26 07:40PM
03:39PM
03:28PM
02:34PM
01:51PM
01:08PM
12:46PM Loading…
12:46PM
10:49AM
09:50AM
09:15AM
09:00AM
07:45AM
01:01AM
Jul-21-26 05:42PM
05:30PM
04:43PM
03:48PM
02:59PM
01:39PM
01:30PM
12:59PM
12:10PM
11:57AM
11:00AM
10:34AM
09:56AM
09:39AM
08:32AM
08:30AM
08:30AM
07:51AM
06:48AM
Jul-20-26 09:51PM
08:34PM
07:33PM
05:10PM
04:30PM
03:58PM
01:07PM
01:01PM
12:03PM
11:18AM
10:04AM
09:39AM
08:15AM
07:27AM
05:30AM
Jul-19-26 11:30PM
Jul-17-26 04:44PM
04:22PM
04:16PM
04:11PM
04:00PM
04:00PM
11:57AM
10:32AM
09:18AM
08:07AM
07:05AM
03:38AM
Jul-16-26 09:43PM
01:08PM
12:00PM
09:06AM
08:36AM
08:30AM
06:07AM
01:32AM
01:21AM
Jul-15-26 05:19PM
02:39PM
01:03PM
11:54AM
11:11AM
10:46AM
08:30AM
Oracle Corp. engages in the provision of products and services that address aspects of corporate information technology environments, including applications and infrastructure technologies. It operates through the following business segments: Cloud and License, Hardware, and Services. The Cloud and License segment markets, sells, and delivers enterprise applications and infrastructure technologies through cloud and on-premise deployment models including cloud services and license support offerings. The Hardware segment provides infrastructure technologies including Oracle Engineered Systems, servers, storage, industry-specific hardware, operating systems, virtualization, management, and other hardware-related software. The Services segment offers consulting, advanced support, and education services. The company was founded by Lawrence Joseph Ellison, Robert Nimrod Miner, and Edward A. Oates on June 16, 1977 and is headquartered in Austin, TX.
Co-FounderMr. Lawrence J. Ellison
Executive Vice Chairman of the BoardMr. Jeffrey O. Henley
Executive Vice ChairMs. Safra Ada Catz
Executive VP & Chief Accounting OfficerMs. Maria Smith
Executive VP & Chief Legal OfficerMr. Stuart A. Levey
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENLEY JEFFREYVice ChairmanJun 24 '26Option Exercise40.93400,00016,372,000400,000Jun 26 04:52 PM
HENLEY JEFFREYVice ChairmanJun 24 '26Sale159.16400,00063,664,0400Jun 26 04:52 PM
JEFFREY O. HENLEYDirectorJun 24 '26Proposed Sale165.16400,00066,064,000Jun 24 04:35 PM
KEHRING DOUGLAS AOfficerJun 23 '26Proposed Sale171.7915,0002,576,856Jun 23 12:07 PM
Levey StuartEVP, Chief Legal OfficerApr 16 '26Sale176.1915,0002,642,8503,429Apr 20 05:33 PM
Levey StuartOfficerApr 16 '26Proposed Sale176.1915,0002,642,850Apr 16 12:01 PM
Magouyrk Clayton M.Chief Executive OfficerFeb 09 '26Sale155.2310,0001,552,318134,030Feb 11 04:42 PM
Magouyrk Clayton M.OfficerFeb 09 '26Proposed Sale155.2310,0001,552,318Feb 09 11:26 AM
KEHRING DOUGLAS AEVP, Principal Financial OffcrJan 15 '26Sale194.8935,0006,821,15033,638Jan 16 04:15 PM
KEHRING DOUGLAS AOfficerJan 15 '26Proposed Sale194.8935,0006,821,150Jan 15 09:35 AM
Hura MarkPres., Global Field OperationsDec 24 '25Sale196.8915,0002,953,314234,077Dec 29 05:33 PM
Hura MarkOfficerDec 24 '25Proposed Sale196.8915,0002,953,314Dec 29 06:43 AM
SELIGMAN NAOMI ODirectorDec 23 '25Sale196.612,223437,06425,596Dec 23 07:11 PM
Magouyrk Clayton M.Chief Executive OfficerDec 19 '25Sale192.5210,0001,925,152144,030Dec 23 07:10 PM
SELIGMAN NAOMI ODirectorDec 23 '25Proposed Sale196.612,223437,064Dec 23 09:54 AM
Magouyrk Clayton M.OfficerDec 19 '25Proposed Sale192.5210,0001,925,152Dec 19 12:43 PM
Smith MariaEVP, Chief Accounting OfficerDec 05 '25Option Exercise0.0011,016058,099Dec 09 07:12 PM
BERG JEFFREYDirectorOct 28 '25Sale283.0249,36513,971,267151,999Oct 30 08:48 PM
Smith MariaEVP, Chief Accounting OfficerOct 23 '25Sale280.625,0001,403,12247,083Oct 23 08:51 PM
Smith MariaEVP, Chief Accounting OfficerOct 21 '25Sale280.005,0001,400,00052,083Oct 23 08:51 PM
Magouyrk Clayton M.Chief Executive OfficerOct 21 '25Sale276.6440,00011,065,508154,030Oct 23 08:39 PM
Smith MariaOfficerOct 23 '25Proposed Sale280.625,0001,403,123Oct 23 02:10 PM
Jeffrey BergDIRECTOROct 28 '25Proposed Sale271.1949,36513,387,294Oct 23 12:50 PM
Magouyrk Clayton M.OfficerOct 21 '25Proposed Sale276.6440,00011,065,506Oct 21 02:40 PM
Smith MariaOfficerOct 21 '25Proposed Sale280.005,0001,400,000Oct 21 01:09 PM
Levey StuartEVP, Chief Legal OfficerOct 10 '25Sale300.0019,7585,927,40018,429Oct 14 08:29 PM
Levey StuartOfficerOct 10 '25Proposed Sale300.0019,7585,927,400Oct 10 10:40 AM
SELIGMAN NAOMI ODirectorSep 26 '25Sale288.912,222641,95829,225Sep 30 09:03 PM
SELIGMAN NAOMI ODirectorSep 26 '25Proposed Sale288.912,222641,958Sep 26 11:07 AM
Sicilia Michael D.President, IndustriesSep 20 '25Option Exercise0.0073,4110201,996Sep 23 09:08 PM
Sicilia Michael D.President, IndustriesSep 19 '25Option Exercise0.0035,8010145,895Sep 23 09:08 PM
Sicilia Michael D.President, IndustriesSep 23 '25Sale321.1633,84510,869,660132,656Sep 23 09:08 PM
HENLEY JEFFREYVice ChairmanSep 20 '25Option Exercise0.0033,03501,016,303Sep 23 09:06 PM
HENLEY JEFFREYVice ChairmanSep 19 '25Option Exercise0.0013,4250989,159Sep 23 09:06 PM
Smith MariaEVP, Chief Accounting OfficerSep 20 '25Option Exercise0.005,506059,952Sep 23 09:04 PM
Smith MariaEVP, Chief Accounting OfficerSep 19 '25Option Exercise0.0011,934060,664Sep 23 09:04 PM
Magouyrk Clayton M.President, OCISep 20 '25Option Exercise0.0088,0930228,695Sep 23 09:02 PM
Magouyrk Clayton M.President, OCISep 19 '25Option Exercise0.0041,7680157,038Sep 23 09:02 PM
Levey StuartEVP, Chief Legal OfficerSep 19 '25Option Exercise0.0020,884048,431Sep 23 09:00 PM
Sicilia Michael D.OfficerSep 23 '25Proposed Sale321.1633,84510,869,660Sep 23 09:44 AM
Smith MariaEVP, Chief Accounting OfficerSep 15 '25Option Exercise0.0013,169055,592Sep 17 08:36 PM
Sicilia Michael D.President, IndustriesSep 15 '25Option Exercise0.0052,6730151,885Sep 17 08:35 PM
Sicilia Michael D.President, IndustriesSep 16 '25Sale313.6016,3235,118,893110,094Sep 17 08:35 PM
Levey StuartEVP, Chief Legal OfficerSep 15 '25Option Exercise0.0026,337039,952Sep 17 08:33 PM
HENLEY JEFFREYVice ChairmanSep 15 '25Option Exercise0.0019,7530984,363Sep 17 08:31 PM
Parrett William GDirectorSep 12 '25Sale306.0011,5003,519,00017,764Sep 16 08:36 PM
Magouyrk Clayton M.President, OCISep 12 '25Sale297.1121,2416,310,86578,000Sep 16 10:24 AM
Sicilia Michael D.OfficerSep 16 '25Proposed Sale313.6016,3235,118,893Sep 16 09:40 AM
William Gregory ParrettAffiliateSep 12 '25Proposed Sale307.863,5001,077,510Sep 12 08:04 PM
Parrett William GDirectorSep 12 '25Proposed Sale303.868,0002,430,857Sep 12 04:07 PM
Magouyrk Clayton M.OfficerSep 12 '25Proposed Sale297.1121,2416,310,864Sep 12 02:09 PM
Magouyrk Clayton M.President, OCIAug 04 '25Option Exercise0.0062,5000123,222Aug 07 08:07 PM
Sicilia Michael D.President, IndustriesAug 04 '25Option Exercise0.0050,0000138,626Aug 07 06:17 PM
Sicilia Michael D.President, IndustriesAug 05 '25Sale254.4815,8804,041,14299,212Aug 07 06:17 PM
Smith MariaEVP, Chief Accounting OfficerAug 04 '25Option Exercise0.003,375044,182Aug 06 09:59 PM
HENLEY JEFFREYVice ChairmanAug 04 '25Option Exercise0.0025,0000975,576Aug 06 09:58 PM
Sicilia Michael D.OfficerAug 05 '25Proposed Sale254.4815,8804,041,142Aug 05 09:42 AM