Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
117.65
Sep 11 • 3:59 PM ET Dollar change+1.45 Percentage change(1.25%)
Aftermarket Close
117.65
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Global or ExUS Equities - Broad / Regional
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI All Country Asia ex Japan Index
Index Weighting
Active/Passive
Expense
0.72%
Inverse/Leveraged
IPO
Aug 15, 2008
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / No
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.80%
SMA50
2.94%
SMA200
10.34%
Return% 1Y
33.51%
Return% 3Y
23.11%
Return% 5Y
7.36%
Return% 10Y
Return% SI
Flows% 1M
2.45%
Flows% 3M
2.45%
Flows% YTD
3.08%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1938
AUM
3.97B
NAV/sh
52W High
124.89 -5.80%
52W Low
88.82 32.46%
Volatility
0.89% 1.02%
ATR (14)
1.83
RSI (14)
54.60
Beta
0.73
Rel Volume
0.71
Avg Volume
511.61K
Volume
361,271
Perf Week
0.38%
Perf Month
1.86%
Perf Quarter
0.37%
Perf Half Y
20.57%
Perf YTD
26.34%
Perf Year
30.23%
Perf 3Y
79.32%
Perf 5Y
32.59%
Perf 10Y
99.24%
Prev Close
116.20
Price
117.65
Change %
1.25%
Aug-06-26 07:30AM
Apr-30-25 02:25PM
Apr-25-25 07:40AM
Apr-03-25 05:25AM
Mar-20-25 02:50AM
11:55PM Loading…
Mar-19-25 11:55PM
May-12-22 03:53AM
Apr-08-22 03:52AM
Apr-05-22 04:11AM
Mar-31-22 03:40AM
Mar-14-22 04:56AM
Feb-21-22 04:05AM
Feb-04-22 09:38AM
09:38AM
Feb-03-22 09:38PM
05:38PM Loading…
Feb-01-22 05:38PM
01:38PM
01:38PM
Jan-31-22 09:38PM
05:38PM
01:38PM
01:38PM
Jan-27-22 05:38PM
Jan-24-22 01:38PM
Jan-21-22 05:38PM
Jan-20-22 09:38PM
09:38AM
Jan-19-22 05:38PM
Jan-18-22 01:38PM
09:38AM
09:34AM Loading…
Sep-05-19 09:34AM
Aug-30-19 03:50PM
Aug-16-19 07:36PM
Aug-12-19 05:56PM
Apr-24-19 09:38AM
Jan-15-19 05:38PM
Nov-20-18 08:42AM
Oct-29-18 05:16PM
Jun-26-18 08:50AM
Jun-11-18 10:05AM
May-25-18 11:50AM
Aug-30-17 03:52PM
Aug-14-17 07:00AM
Jul-25-17 09:10AM
07:39AM
Jul-24-17 03:05PM
01:35PM
11:36AM
11:36AM
Jul-21-17 05:14PM
Jul-20-17 06:06AM
Jul-06-17 11:06AM
Jul-05-17 11:15AM
Jul-04-17 07:39AM
Jun-16-17 09:08AM
Jun-15-17 07:37AM
Jun-09-17 02:28PM
Jun-02-17 09:06AM
07:36AM
Jun-01-17 10:36AM
09:07AM
07:37AM
May-31-17 01:35PM
12:05PM
Mar-30-17 09:28AM
Mar-21-17 09:33PM
02:44AM
Mar-07-17 06:23AM
Feb-14-17 12:09AM
Feb-13-17 09:55PM
Feb-04-17 12:01AM
Feb-01-17 08:38PM
Nov-29-16 10:05PM
Oct-31-16 12:14AM
Sep-22-16 06:04PM
Aug-31-16 03:04PM
Aug-24-16 10:38PM
Aug-23-16 08:22AM
Aug-22-16 07:47AM
Aug-17-16 08:12AM
Aug-16-16 08:29AM
06:07AM
Aug-15-16 09:37PM
Aug-09-16 09:10AM
Aug-08-16 09:55AM
Aug-07-16 11:20AM
Aug-03-16 10:19AM
Aug-02-16 07:57AM
04:38AM
Aug-01-16 07:00AM
Jul-30-16 12:01AM
Jul-29-16 09:06AM
08:12AM
Jul-28-16 09:11AM
Jul-27-16 07:41AM
Jul-26-16 06:58AM
Jul-25-16 09:09AM
Jul-22-16 01:18PM
07:43AM
Jul-21-16 07:19AM
iShares MSCI All Country Asia ex Japan ETF seeks to track the investment results of the MSCI AC Asia ex Japan Index. The fund will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. The index is a free float-adjusted market capitalization index designed to measure equity market performance of securities from the following 10 developed and emerging market countries or regions: China, Hong Kong, India, Indonesia, Malaysia, the Philippines, Singapore, South Korea, Taiwan and Thailand.