Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
21.20
Jul 10 • 04:00PM ET Dollar change+0.23 Percentage change(1.10%)
Category
Other Asset Types - Multi-Asset / Other
Sponsor
21Shares
Fund Family
Index
CME CF Bitcoin Reference Rate - New York...
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.21%
Inverse/Leveraged
IPO
Jan 11, 2024
Asset Type
CryptoCurrency
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.33%
SMA50
-8.26%
SMA200
-23.18%
Return% 1Y
-42.03%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
1.70%
Flows% 3M
-8.84%
Flows% YTD
-15.88%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1
AUM
2.07B
NAV/sh
52W High
41.99 -49.51%
52W Low
19.24 10.19%
Volatility
2.30% 2.63%
ATR (14)
0.72
RSI (14)
48.98
Beta
2.13
Rel Volume
0.94
Avg Volume
2.05M
Volume
1,919,990
Perf Week
4.07%
Perf Month
3.01%
Perf Quarter
-11.48%
Perf Half Y
-29.77%
Perf YTD
-27.00%
Perf Year
-43.80%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
20.97
Price
21.20
Change
1.10%
May-27-26 08:05PM
Mar-25-26 02:00AM
Feb-25-26 01:03PM
Feb-03-26 09:33PM
Jan-28-26 01:05PM
09:56AM Loading…
09:56AM
Jan-21-26 04:58PM
05:20AM
Jan-16-26 03:42AM
Jan-15-26 08:18AM
Jan-13-26 03:54PM
Dec-18-25 10:00AM
Dec-17-25 03:00PM
Nov-24-25 06:00AM
Oct-24-25 06:50AM
06:10AM Loading…
Oct-13-25 06:10AM
Oct-11-25 10:37AM
Oct-08-25 11:12AM
Oct-07-25 08:28AM
Oct-05-25 09:23PM
06:04PM
Sep-26-25 08:07AM
Sep-16-25 12:39PM
Sep-10-25 06:00AM
Sep-06-25 11:31AM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Jul-28-25 04:56PM
Jul-14-25 05:03PM
Jul-12-25 08:31AM
11:00AM Loading…
Jul-11-25 11:00AM
Jul-10-25 04:35AM
Jul-09-25 01:27PM
May-22-25 10:31AM
May-07-25 02:30PM
Apr-29-25 03:17AM
Apr-22-25 07:30AM
Apr-14-25 08:36AM
Apr-09-25 08:10PM
Apr-01-25 06:51AM
Jan-15-25 12:38PM
Jan-14-25 11:24AM
Jan-10-25 05:49PM
Nov-29-24 09:18AM
Nov-11-24 09:38AM
Jul-12-24 05:41AM
Jul-08-24 06:01PM
05:22PM
May-22-24 06:00AM
May-20-24 05:44PM
Mar-11-24 11:42AM
Feb-16-24 03:56PM
09:00AM
Feb-15-24 05:58PM
Feb-09-24 04:21PM
Jan-22-24 05:08PM
Jan-12-24 03:15PM
09:47AM
Jan-11-24 04:53PM
04:19PM
ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the CME CF Bitcoin Reference Rate - New York Variant, adjusted for the trust's expenses and other liabilities. The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.