Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
34.70
Jul 10 • 04:00PM ET Dollar change+0.39 Percentage change(1.14%)
Category
Other Asset Types - Multi-Asset / Other
Sponsor
Bitwise
Fund Family
Index
CME CF Bitcoin Reference Rate - New York...
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.20%
Inverse/Leveraged
IPO
Jan 11, 2024
Asset Type
CryptoCurrency
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.35%
SMA50
-8.25%
SMA200
-23.17%
Return% 1Y
-42.02%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
-1.00%
Flows% 3M
-3.61%
Flows% YTD
-5.59%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1
AUM
2.29B
NAV/sh
52W High
68.74 -49.52%
52W Low
31.49 10.19%
Volatility
2.31% 2.64%
ATR (14)
1.19
RSI (14)
49.01
Beta
2.13
Rel Volume
0.46
Avg Volume
1.71M
Volume
783,955
Perf Week
4.05%
Perf Month
3.03%
Perf Quarter
-11.43%
Perf Half Y
-29.77%
Perf YTD
-27.04%
Perf Year
-43.80%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
34.31
Price
34.70
Change
1.14%
Jun-14-26 05:25AM
Feb-04-26 07:00AM
Feb-03-26 09:43AM
Feb-02-26 05:30PM
03:38PM
12:07PM Loading…
Jan-28-26 12:07PM
Jan-20-26 06:00AM
Jan-15-26 10:30AM
Jan-13-26 03:54PM
Dec-29-25 12:25PM
Dec-18-25 10:00AM
02:53AM
Dec-17-25 03:00PM
Dec-08-25 03:59PM
Dec-05-25 01:00PM
10:00AM Loading…
Dec-02-25 10:00AM
09:52AM
Nov-12-25 05:27AM
Oct-13-25 06:10AM
Oct-11-25 10:37AM
Oct-08-25 11:12AM
Sep-30-25 05:15AM
Sep-09-25 05:05AM
Sep-03-25 01:47PM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Jul-29-25 05:57PM
Jul-02-25 12:53PM
May-23-25 03:07PM
May-22-25 10:31AM
10:29AM Loading…
10:29AM
May-20-25 08:33AM
May-07-25 02:30PM
Apr-22-25 07:30AM
Mar-25-25 12:18PM
Feb-26-25 01:00PM
Feb-21-25 06:15PM
Jan-11-25 10:59AM
Jan-10-25 05:49PM
Jan-03-25 09:55AM
Dec-26-24 04:00AM
Dec-17-24 04:30PM
Nov-29-24 09:18AM
Nov-25-24 05:13PM
Nov-20-24 04:33PM
Oct-30-24 11:44AM
Oct-14-24 04:06PM
Aug-15-24 06:25PM
Aug-14-24 03:24PM
Aug-05-24 05:43PM
May-22-24 06:00AM
May-20-24 05:44PM
May-13-24 06:29PM
Mar-31-24 10:15AM
Mar-22-24 12:23PM
Mar-19-24 03:07AM
Mar-13-24 09:35AM
Mar-11-24 05:32PM
11:42AM
10:55AM
Mar-08-24 12:40PM
11:08AM
Mar-06-24 10:28AM
Mar-05-24 11:29AM
09:38AM
Mar-04-24 11:27AM
Feb-26-24 05:51PM
Feb-09-24 04:21PM
Feb-07-24 12:43PM
Jan-17-24 12:39PM
Jan-12-24 03:15PM
12:35PM
Jan-11-24 05:09PM
04:53PM
Bitwise Bitcoin ETF seeks to provide exposure to the value of bitcoin held by the trust, less the expenses of the trust's operations. In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsor's management fee (the "Sponsor Fee") in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.