Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  01:38PM ET
48.31
Dollar change
+0.06
Percentage change
0.11
%
Category
Bonds - Broad Market
Asset Type
Bonds
Tags
Return% 1Y
2.33%
Total Holdings
6712
Perf Week
0.70%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
4.28%
AUM
81.72B
Perf Month
0.95%
Fund Family
Bond Type
Tags
Return% 5Y
0.51%
NAV/sh
Perf Quarter
-1.80%
Index
Bloomberg Global Aggregate ex-USD Float-...
Average Maturity
Tags
Return% 10Y
52W High
49.93 -3.23%
Perf Half Y
-2.69%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
47.53 1.65%
Perf YTD
-0.01%
Active/Passive
Quant Type
Tags
-
Flows% 1M
3.70%
Volatility
0.24% 0.24%
Perf Year
-2.16%
ESG Type
Tags
-
Flows% 3M
7.00%
ATR (14)
0.17
Perf 3Y
-0.13%
Dividend Type
Sector/Theme
Flows% YTD
10.49%
RSI (14)
58.84
Perf 5Y
-14.58%
Structure Type
Region
Flows% 1Y
Beta
0.22
Perf 10Y
-11.05%
Expense
0.07%
Growth/Value
SMA20
0.70%
Flows% 3Y
Rel Volume
0.72
Prev Close
48.26
Inverse/Leveraged
Market Cap
SMA50
0.64%
Flows% 5Y
Avg Volume
5.26M
Price
48.31
IPO
Jun 04, 2013
Option/Short
Yes / Yes
SMA200
-1.05%
Trades
Volume
2,473,388
Change
0.11%
May-15-26 09:53AM
Mar-02-26 03:14PM
Feb-10-26 08:00AM
Feb-03-26 02:46PM
Jan-13-26 10:39AM
08:24AM Loading…
Oct-17-25 08:24AM
Sep-17-25 04:44AM
Sep-05-25 02:29PM
Jul-19-25 05:10AM
Jul-07-25 08:00AM
May-29-25 07:20AM
May-28-25 06:00PM
May-20-25 04:00AM
May-07-25 10:00AM
Apr-26-25 02:20AM
07:35PM Loading…
Apr-18-25 07:35PM
Apr-16-25 11:21AM
Apr-04-25 12:56PM
Apr-02-25 04:25PM
Mar-28-25 03:59PM
08:00AM
Mar-25-25 06:36PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
Mar-20-25 10:22AM
Nov-13-24 03:48PM
Oct-08-24 08:00AM
May-30-24 08:00AM
Nov-02-23 07:00AM
Oct-18-23 01:00PM
07:00AM Loading…
May-02-23 07:00AM
May-03-22 11:00AM
Feb-25-22 09:04AM
Feb-08-22 09:38AM
Feb-04-22 09:38AM
09:38AM
Feb-02-22 05:38PM
05:38PM
09:38AM
Feb-01-22 05:38PM
Jan-31-22 06:38PM
09:38AM
Jan-27-22 05:38PM
09:38AM
Jan-26-22 05:38PM
05:38PM
01:38PM
01:38PM
Jan-25-22 05:38PM
Jan-24-22 05:38PM
Jan-21-22 09:38AM
Jan-20-22 05:38PM
09:38AM
Jan-19-22 01:38PM
09:38AM
Jan-18-22 05:38PM
09:38AM
Jan-13-22 05:38PM
Dec-27-21 01:38PM
Dec-21-21 09:38PM
Oct-26-20 07:00AM
Sep-16-20 10:41AM
May-05-20 05:00PM
Apr-02-20 09:30AM
Mar-20-20 11:45AM
Feb-19-20 11:32AM
Feb-12-20 12:00AM
Feb-11-20 02:56PM
Jan-30-20 11:18AM
08:00AM
Jan-24-20 12:03PM
Jan-23-20 11:44AM
Jan-22-20 04:17PM
Jan-17-20 02:45PM
Jan-16-20 01:24PM
12:00AM
Jan-15-20 12:02PM
Jan-13-20 10:41AM
Jan-06-20 01:15PM
Jan-03-20 10:10AM
Jan-02-20 01:56PM
Dec-19-19 08:00AM
Dec-13-19 03:36PM
Dec-05-19 11:31AM
Dec-02-19 01:10PM
Nov-11-19 08:00AM
Oct-04-19 08:00AM
Oct-02-19 08:00AM
12:00AM
Oct-01-19 08:00AM
Aug-19-19 01:30PM
Aug-09-19 01:00PM
Aug-07-19 08:38AM
Aug-06-19 03:50AM
Jul-18-19 08:56AM
Jul-09-19 01:30PM
Jul-05-19 03:25PM
Jul-04-19 10:05AM
Jun-27-19 08:45AM
Jun-26-19 07:00PM
Vanguard Total International Bond Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.