Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
9.60
Jul 27 • 11:49 AM ET Dollar change-0.11 Percentage change(-1.13%)
Category
Commodities & Metals - Agricultural
Sponsor
Teucrium
Fund Family
Index
Teucrium Sugar Index
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.09%
Inverse/Leveraged
IPO
Sep 19, 2011
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.95%
SMA50
-0.99%
SMA200
-0.50%
Return% 1Y
-10.78%
Return% 3Y
-9.97%
Return% 5Y
2.77%
Return% 10Y
Return% SI
Flows% 1M
4.12%
Flows% 3M
36.71%
Flows% YTD
713.49%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
12
AUM
73.76M
NAV/sh
52W High
11.31 -15.16%
52W Low
8.97 6.97%
Volatility
0.86% 1.06%
ATR (14)
0.14
RSI (14)
45.23
Beta
-0.05
Rel Volume
0.55
Avg Volume
426.49K
Volume
101,365
Perf Week
-1.79%
Perf Month
2.73%
Perf Quarter
1.43%
Perf Half Y
0.52%
Perf YTD
-1.64%
Perf Year
-11.73%
Perf 3Y
-28.98%
Perf 5Y
10.29%
Perf 10Y
-23.85%
Prev Close
9.70
Price
9.60
Change
-1.13%
Mar-17-26 03:00PM
Jan-23-26 10:00AM
Oct-02-25 03:44PM
Jul-28-25 06:10AM
Jul-26-25 08:00AM
07:56AM Loading…
Apr-30-25 07:56AM
Apr-29-25 05:05AM
Apr-01-25 06:30AM
Mar-06-25 09:00AM
Oct-31-24 08:00AM
Apr-11-23 10:05AM
Apr-10-23 09:48AM
Feb-24-23 07:00AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
08:05AM Loading…
Nov-16-22 08:05AM
Sep-14-22 05:14PM
Aug-17-22 08:00AM
May-17-22 08:05AM
Apr-29-22 03:30PM
Apr-23-21 03:39PM
Apr-30-20 05:00PM
Mar-19-20 09:15AM
Feb-06-20 03:44PM
Feb-05-20 04:54PM
Jan-16-20 06:01PM
Jul-30-19 03:21PM
Jul-29-19 06:03PM
Jun-24-19 08:00AM
Oct-17-18 05:06PM
02:30PM Loading…
Oct-02-18 02:30PM
Aug-28-18 03:56PM
Aug-23-18 12:15PM
Aug-03-18 02:02PM
Dec-28-17 02:27PM
Mar-29-17 06:09PM
Mar-22-17 01:04PM
Mar-16-17 12:34PM
Nov-09-16 08:38AM
Oct-29-16 12:01AM
Sep-19-16 08:30AM
Sep-16-16 03:39PM
Aug-29-16 10:40AM
Aug-25-16 11:17AM
Aug-09-16 11:38AM
Jun-02-16 02:40PM
May-10-16 02:32PM
May-02-16 07:00AM
Apr-13-16 01:51PM
Mar-23-16 01:15PM
Mar-15-16 01:51PM
Dec-07-15 02:28PM
02:28PM
Nov-18-15 02:00PM
Nov-10-15 03:30PM
Oct-29-15 01:44PM
Oct-07-15 01:11PM
Sep-18-15 04:12PM
Aug-17-15 08:10AM
Aug-04-15 12:18PM
Jun-03-15 06:00PM
Apr-13-15 02:08PM
Mar-16-15 03:34PM
Dec-30-14 06:25AM
Dec-10-14 01:23PM
Nov-20-14 08:15AM
Nov-10-14 08:35AM
Oct-09-14 11:46AM
Aug-18-14 01:34PM
Aug-01-14 06:09AM
Jul-16-14 12:42PM
Jul-07-14 04:21PM
Jun-23-14 04:40PM
09:00AM
Jun-18-14 10:21AM
May-22-14 02:18PM
May-12-14 12:20PM
May-08-14 08:40AM
Apr-15-14 03:13PM
Apr-07-14 09:49AM
Apr-02-14 01:49PM
Apr-01-14 02:56PM
Mar-18-14 06:21PM
Mar-17-14 12:03PM
Mar-14-14 10:38AM
Feb-28-14 07:07AM
Feb-27-14 01:53PM
Feb-24-14 07:20AM
Feb-19-14 05:54PM
Feb-12-14 04:43PM
Feb-06-14 02:22PM
11:00AM
Feb-03-14 01:58PM
Dec-26-13 01:56PM
Nov-12-13 12:19PM
Nov-06-13 01:59AM
Sep-26-13 02:03PM
Aug-21-13 10:13AM
Aug-09-13 12:04PM
Jul-10-13 10:27PM
Teucrium Sugar seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the sugar market for future delivery as measured by the Teucrium Sugar Index ("TCANE"). The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund's assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.