Last Close
17.64
Jul 17 • 11:01AM ET Dollar change+0.02 Percentage change(0.12%)
Category
Commodities & Metals - Agricultural
Sponsor
Teucrium
Fund Family
Index
Teucrium Corn Index
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.18%
Inverse/Leveraged
IPO
Jun 09, 2010
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.82%
SMA50
0.25%
SMA200
-0.88%
Return% 1Y
0.63%
Return% 3Y
-7.89%
Return% 5Y
-1.91%
Return% 10Y
Return% SI
Flows% 1M
-7.97%
Flows% 3M
-19.62%
Flows% YTD
459.97%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
29
AUM
183.54M
NAV/sh
52W High
19.13 -7.78%
52W Low
16.36 7.80%
Volatility
1.36% 1.45%
ATR (14)
0.28
RSI (14)
55.95
Beta
-0.09
Rel Volume
0.38
Avg Volume
534.41K
Volume
55,640
Perf Week
0.92%
Perf Month
4.20%
Perf Quarter
-1.83%
Perf Half Y
3.22%
Perf YTD
-0.50%
Perf Year
0.52%
Perf 3Y
-22.63%
Perf 5Y
-12.75%
Perf 10Y
-10.50%
Prev Close
17.62
Price
17.64
Change
0.12%
Mar-24-26 01:40PM
Mar-16-26 12:03AM
Mar-15-26 09:52AM
Mar-10-26 08:00AM
Mar-09-26 05:44PM
12:01AM Loading…
12:01AM
Mar-04-26 05:48PM
Feb-13-26 08:24AM
Dec-11-25 07:30PM
Dec-03-25 02:23PM
Oct-28-25 08:44AM
Sep-11-25 02:49PM
Jul-28-25 06:10AM
May-07-25 06:01AM
Apr-30-25 07:56AM
06:15AM Loading…
Apr-28-25 06:15AM
Apr-21-25 11:05PM
Apr-11-25 12:07PM
08:20AM
Apr-10-25 01:10AM
Apr-09-25 03:10AM
Apr-08-25 04:30AM
Apr-01-25 06:30AM
Mar-25-25 02:33AM
Mar-06-25 09:00AM
Oct-11-24 03:25PM
Apr-05-23 08:00AM
Jan-04-23 09:30AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
08:05AM Loading…
Nov-16-22 08:05AM
Sep-14-22 05:14PM
Aug-31-22 04:00AM
Aug-23-22 04:29PM
Aug-17-22 08:00AM
Aug-10-22 02:00PM
Aug-01-22 01:03PM
Jul-26-22 10:44AM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-21-22 06:00PM
May-17-22 08:05AM
May-11-22 12:07PM
May-05-22 06:30PM
Apr-29-22 03:30PM
Apr-12-22 12:00PM
Mar-15-22 04:06PM
Mar-09-22 10:45AM
Mar-07-22 05:15PM
Mar-03-22 07:00PM
Jul-28-21 11:34AM
May-11-21 05:41PM
10:00AM
Apr-23-21 03:39PM
07:26AM
Feb-12-21 12:23PM
Jan-27-21 05:13PM
Jan-22-21 04:30PM
Jan-13-21 07:20AM
Oct-28-20 11:54AM
Aug-06-20 11:31AM
Jul-24-20 12:46PM
Apr-30-20 05:00PM
Mar-20-20 02:30PM
Jan-16-20 09:41AM
Dec-31-19 05:51PM
Dec-23-19 12:29PM
Dec-20-19 02:30PM
Dec-13-19 08:44AM
Nov-26-19 08:52AM
Oct-09-19 11:46AM
Sep-03-19 04:52PM
12:02PM
Aug-30-19 04:13PM
Aug-19-19 12:23PM
Aug-14-19 12:48PM
Aug-09-19 06:45AM
Aug-01-19 02:44PM
Jul-05-19 04:54PM
Jun-26-19 09:52AM
Jun-25-19 12:37PM
Jun-19-19 03:30PM
Jun-18-19 12:00PM
Jun-10-19 01:00PM
Jun-07-19 04:45PM
Jun-05-19 12:42PM
May-31-19 08:00AM
May-30-19 01:00PM
May-29-19 10:50AM
May-28-19 12:58PM
12:39PM
12:23PM
10:45AM
Apr-22-19 02:35PM
Apr-09-19 03:00PM
Apr-05-19 01:07PM
Mar-28-19 01:47PM
07:30AM
Jan-09-19 12:10PM
Oct-22-18 01:15PM
Teucrium Corn Fund seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the corn market for future delivery as measured by the Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund's assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.