Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
21.38
Aug 28 • 3:59 PM ET Dollar change-0.06 Percentage change(-0.28%)
Aftermarket Close
21.38
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Commodities & Metals - Energy
Sponsor
Invesco
Fund Family
Index
DBIQ Optimum Yield Crude Oil Index
Index Weighting
Active/Passive
Expense
0.77%
Inverse/Leveraged
IPO
Jan 05, 2007
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.33%
SMA50
6.68%
SMA200
21.34%
Return% 1Y
63.05%
Return% 3Y
15.45%
Return% 5Y
16.65%
Return% 10Y
Return% SI
Flows% 1M
-4.22%
Flows% 3M
-10.56%
Flows% YTD
-31.44%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
6
AUM
249.42M
NAV/sh
52W High
23.98 -10.84%
52W Low
11.64 83.67%
Volatility
2.26% 2.34%
ATR (14)
0.65
RSI (14)
53.57
Beta
0.12
Rel Volume
0.34
Avg Volume
498.64K
Volume
171,584
Perf Week
-3.56%
Perf Month
0.85%
Perf Quarter
1.14%
Perf Half Y
48.06%
Perf YTD
75.25%
Perf Year
61.86%
Perf 3Y
38.56%
Perf 5Y
76.57%
Perf 10Y
147.67%
Prev Close
21.44
Price
21.38
Change %
-0.28%
May-12-26 10:50AM
Mar-21-26 02:14AM
Mar-11-26 12:53PM
10:57AM
Mar-08-26 04:50PM
10:58PM Loading…
Mar-07-26 10:58PM
Mar-01-26 08:56AM
Jan-15-26 07:57AM
Jan-05-26 07:20AM
Oct-24-25 11:26AM
Oct-23-25 07:12AM
Oct-07-25 06:00AM
Jun-20-25 12:21PM
Jun-13-25 11:00AM
May-08-25 08:00AM
07:27PM Loading…
May-07-25 07:27PM
10:32AM
07:14AM
07:03AM
06:40AM
May-05-25 11:21AM
07:44AM
07:16AM
04:26AM
May-04-25 12:55PM
10:10AM
07:55AM
May-03-25 12:30AM
May-02-25 07:30AM
07:15AM
07:05AM Loading…
07:05AM
03:40AM
May-01-25 01:55PM
07:55AM
Apr-30-25 07:56AM
07:40AM
07:30AM
Apr-29-25 05:05AM
Apr-28-25 05:33PM
07:12AM
06:15AM
05:30AM
01:35AM
Apr-26-25 12:10AM
Apr-25-25 08:03AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 08:57AM
03:28AM
Apr-21-25 11:05PM
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 07:55AM
Apr-16-25 07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
11:45AM
08:40AM
07:04AM
06:58AM
Apr-14-25 12:20PM
07:11AM
Apr-13-25 11:45PM
Apr-12-25 12:30AM
Apr-11-25 02:31PM
08:20AM
07:00AM
Apr-10-25 01:40PM
11:10AM
07:05AM
01:10AM
Apr-08-25 06:03PM
08:00AM
07:27AM
05:30AM
04:30AM
02:55AM
Apr-07-25 09:00PM
08:45AM
07:30AM
04:30AM
Apr-05-25 01:30AM
Apr-04-25 07:25PM
07:09AM
06:00AM
03:10AM
Apr-03-25 09:40AM
07:03AM
03:20AM
Apr-01-25 07:05AM
06:30AM
01:15AM
Mar-31-25 12:05PM
Mar-30-25 11:40PM
Mar-28-25 08:16AM
03:10AM
Mar-24-25 08:13AM
Mar-22-25 01:35AM
Invesco DB Oil Fund seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index.