DOG

ProShares Short Dow30 -1x Shares

21.77

Nov 13 • 3:59 PM ET -0.01 (-0.05%)

21.85

Aftermarket • 7:58 PM ET +0.08 (0.37%)

Financial Exchange Traded Fund USA NYSE

Category	Equity - Leveraged / Inverse
Sponsor	ProShares
Fund Family
Index	Dow Jones Industrial Average Index
Index Weighting
Active/Passive
Dividend TTM	0.69 (3.18%)
Dividend Ex-Date	Sep 23, 2026
Dividend Gr. 3/5Y	85.23% 73.23%
Expense	0.95%
Inverse/Leveraged
IPO	Jun 21, 2006

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	Yes / Yes

Tags	U.S.
Tags	equity
Tags	DJIA
Tags	blue-chip
Tags	inverse
Tags	-
Tags	-
Sector/Theme
Region
SMA20	-0.09%
SMA50	-0.57%
SMA200	-2.91%

Return% 1Y	-4.67%
Return% 3Y	-9.32%
Return% 5Y	-4.47%
Return% 10Y
Return% SI
Flows% 1M	1.21%
Flows% 3M	10.18%
Flows% YTD	11.11%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	12
AUM	108.29M
NAV/sh
52W High	25.12 -13.34%
52W Low	20.77 4.83%
Volatility	1.01% 1.09%
ATR (14)	0.29
RSI (14)	48.53
Beta	-0.82
Rel Volume	2.16
Avg Volume	6.89M
Volume	14,910,275

Perf Week	-2.03%
Perf Month	-0.05%
Perf Quarter	2.21%
Perf Half Y	-5.14%
Perf YTD	-7.32%
Perf Year	-8.99%
Perf 3Y	-33.61%
Perf 5Y	-32.20%
Perf 10Y	-72.87%
Prev Close	21.78
Price	21.77
Change %	-0.05%

Mar-17-26 12:38PM	The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here (Barchart)
Mar-16-26 02:56PM	C2 Blockchain To Slash Outstanding Shares By 245 Million (CryptoProwl)
Mar-06-26 12:36PM	After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point (Barchart)
May-07-25 10:24AM	Apollo: Beyond tariffs, U.S. companies are deeply tied to China's consumer market (Seeking Alpha)
10:23AM	Relief rally or calm before the storm? SA analysts weigh in on tariffs (Seeking Alpha)
10:20AM	Loading…
10:20AM	Economic Forecast Update, May 2025: A Short Rocky Road (Seeking Alpha)
May-05-25 08:30AM	Bullish And Bearish Records Are Plentiful. How To Anticipate What Happens Next (Seeking Alpha)
Apr-24-25 11:42AM	How To Forecast A Recession (Seeking Alpha)
Apr-22-25 04:29PM	How To Improve Building Permits As A Leading Indicator (Seeking Alpha)
Apr-14-25 12:34PM	Why The Next Recession Could Be Steeper Than Usual (Seeking Alpha)
Apr-12-25 05:30AM	Unpacking Global Fiscal And Trade Imbalances (Seeking Alpha)
Apr-11-25 08:10AM	The Consumer Is Tapping Out (Seeking Alpha)
03:15AM	Tariffs And The Economy (Seeking Alpha)
Apr-10-25 01:24PM	What's The Stock Market's Implied Recession Nowcast? (Seeking Alpha)
03:35AM	The U.S. Economy's Trajectory Amid Higher Tariffs (Seeking Alpha)
03:30PM	Loading…
Apr-09-25 03:30PM	From Epicenter To Aftermath: Preparing For The Economic Impact Of Trump's Tariffs (Seeking Alpha) -7.79%
10:10AM	Fed Faces Difficult Balancing Act In A Global Trade War (Seeking Alpha)
06:30AM	Will High Tariffs Push The U.S. Into Recession? (Seeking Alpha)
Apr-07-25 10:50AM	Is A U.S. Recession Inevitable? (Seeking Alpha)
08:30AM	Worst Weekly Collapse Since 2020: Inverse ETFs Soar (Zacks)
Apr-06-25 04:00PM	Humpty Dumpty Was Pushed (Seeking Alpha)
Apr-04-25 03:40AM	Liberation Day: Market Uncertainty, Global Growth Concerns, And U.S. Recession Fears (Seeking Alpha) +5.51%
Apr-02-25 01:25PM	Heads-Up (Seeking Alpha)
02:50AM	Animal Spirits To Animal Hibernation (Seeking Alpha)
Mar-29-25 02:45AM	Above The Noise: Will Policy Uncertainty Harm The U.S. Economy? (Seeking Alpha)
Mar-27-25 09:05PM	Q4 GDP Third Estimate: Real GDP At 2.5%, Higher Than Expected (SeekingAlpha)
Mar-25-25 12:20PM	U.S. Economy Is Slowing, But Recession Risk Remains Low (SeekingAlpha)
09:20AM	Odds Favor A Recession Followed Up By The Market - Weekly Blog # 881 (SeekingAlpha)
Mar-22-25 12:15AM	U.S. Recession Risks Not As High As The Media Suggests (SeekingAlpha)
Mar-20-25 07:50PM	Is The Stock Market Predicting A Recession? (SeekingAlpha)
06:56PM	Loading…
Mar-03-21 06:56PM	The Best Inverse ETFs of the 2020 Bear Market (Investopedia)
Jun-30-20 04:47PM	ETF Areas for July as Second Wave of Coronavirus Hits Hard (Zacks)
Jan-06-20 08:00AM	Inverse ETFs to Bet on Market Sell-off (Zacks)
Dec-03-19 08:00AM	Wall Street Loses Maximum Since October: Inverse ETFs to Play (Zacks)
Oct-08-19 04:14PM	10 Bearish ETF Plays to Hedge Against Potentially Weak Earnings (ETF Trends)
Aug-02-19 08:00AM	Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas (Zacks)
Jul-15-19 03:20PM	Consider Bearish ETF Strategies to Hedge Against Weak Earnings Results (ETF Trends)
Jul-05-19 09:24AM	3 ETFs for Contrarians to Play a Summer Fade (Investopedia)
May-31-19 11:10AM	Profit From Trump's Anti-Trade Policies With Inverse ETFs (Zacks)
May-08-19 08:00AM	Markets Bleeding in May: How to Short With ETFs (Zacks)
May-02-19 09:55AM	Now is the right time to turn cautious on the stock market (MarketWatch)
Apr-22-19 03:28PM	ETF Roster for TD Ameritrades 24-Hour Trading Program Growing (ETF Trends)
Mar-25-19 01:00PM	Markets in Red: Invest in Inverse ETFs for Solid Returns (Zacks)
Dec-07-18 04:23PM	10 ETF Strategies to Stay Ahead of the Bearish Turn (ETF Trends)
Dec-06-18 08:00AM	Inverse ETFs Offer Chance To Make Money When Stock Market Falls (Investor's Business Daily)
Nov-21-18 01:00PM	How to Profit From Wall Street Crash With ETFs (Zacks)
Sep-28-18 04:07PM	ETF Investors Shouldnt Be Too Worried About October Jinx (ETF Trends)
Sep-05-18 04:07PM	10 Alternative ETFs for a Historically Volatile Month of the Year (ETF Trends)
Aug-13-18 03:34PM	Profit From Turkish Turmoil With These Global Inverse ETFs (Zacks)
May-09-18 04:33PM	ProShares Announces ETF Share Splits (Business Wire)
Apr-20-18 10:25AM	5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension (InvestorPlace)
Apr-06-18 10:54AM	5 Inverse ETFs to Make a Fast Buck on Flaring Trade Tension (Zacks)
Jul-18-17 09:18PM	What Are Bear Funds? (Motley Fool)
Jul-10-17 08:32AM	What Is an Inverse ETF? (Motley Fool)
Mar-23-17 12:11PM	ETFs Deserving a Close Watch If Health Care Plans Fail (Zacks)
Mar-09-17 11:41AM	Profit from Trump Slump with These Inverse ETFs (Zacks)
Jan-09-17 01:21PM	Top 5 ETFs That Track the Dow by Volume (Investopedia)
Dec-14-16 10:14AM	6 Ways to Profit When the Fed Goes 'Cold Turkey' on Ultra-Low Interest Rates (TheStreet.com)
Nov-07-16 08:53AM	7 Inverse ETFs to Play Election Uncertainty
Oct-24-16 10:05AM	Bernstein Weighs In on the Fed Being Blamed for Bull Market
Oct-15-16 10:50AM	Pullback or New Bear Market?
Oct-11-16 04:27PM	How Helpful Are Two Consecutive S&P 500 Inside Weeks?
Sep-29-16 01:41AM	Post-February Uptrend In Stocks Being Tested
Sep-23-16 10:24AM	How Inverse ETFs Can Help You Play Fed Rate Hike Decisions (Benzinga)
Sep-22-16 06:09PM	6 Must-Reads As Emerging Market ETF Hits 52-Week High (Barrons.com)
Sep-19-16 01:22PM	Three Charts To Assist With Fed Week
Sep-16-16 08:25PM	Successful Retest Or Concerning Bearish Set-Ups?
Sep-13-16 03:57PM	China & India Oil Demand "Wobbling," ETFs Battered (Barrons.com)
Sep-12-16 02:15PM	Why Is The Fed So Hesitant To Raise Interest Rates?
11:08AM	Profit from Wall Street Sell-Off with These Inverse ETFs (Zacks)
Sep-06-16 06:02PM	Stocks' Trading Range Now Beyond Compare
02:30PM	Extremely Rare Volatility Signal Says A Big S&P 500 Move May Be Coming
Sep-02-16 06:12PM	A Clear, Factual, and Important Message About Stocks
Sep-01-16 06:01PM	Is September Really So Bad For Stocks?
Aug-22-16 12:50PM	2016 Investor Fund Flows Nothing Like Excessively-Optimistic 2007
Aug-15-16 04:11PM	How Does 2016 Compare To Stock Market Peaks In 2000 And 2007?
Jul-21-16 03:55PM	Stocks Streak Of New Highs Hits Rarefied Air
Jul-13-16 11:30AM	Bearish on Upcoming Banking Earnings? Bet on These ETFs (Zacks)
Jul-07-16 02:40AM	Dow Industrial-Utility Divergence A Warning -- For Bears?
Jul-06-16 02:24AM	Stocks Entering Best Quarter Of Presidential Cycle...Sort Of
Jun-28-16 03:00PM	Brexit Selloff Strengthens Top Manager's Bullish Outlook (Forbes)
Jun-27-16 01:28PM	Markets Do Not Like Brexits Many Unanswered Questions
12:52PM	Beat Brexit-Induced Sell-Off via These Inverse ETFs (Zacks)
Jun-25-16 11:42AM	Will Brexit Lead To An Extended Selloff In Stocks?
Jun-20-16 02:42PM	Will Brexit/Feds Hyper-Dovish Shift Push Stocks Over The Top?
May-30-16 10:58AM	Why the Equity Short Bias Hedge Fund Underperformed in April (Market Realist)
May-28-16 07:29AM	Navigating In Indecisive Stock Market Waters
May-24-16 06:38PM	Richard Bernstein: Index Products Have Not Made Life Easy
May-14-16 01:31AM	Noticeable Cracks In Bullish Foundation
12:01AM	[$$] Time to Hedge Stock Bets? (Barrons.com)
May-06-16 12:59PM	8 1x Inverse ETFs to Hedge the Market (SH,EUM,RWM) (Investopedia)
Apr-29-16 02:19PM	Should Investors Stay In May This Year?
Apr-28-16 03:26PM	This Indicator Is Still Flashing A Bear Market Warning
Apr-08-16 12:07PM	How Has the Equity Short Bias Hedge Fund Strategy Worked in 2016?
Mar-28-16 09:30AM	Zacks Investment Ideas feature highlights: VelocityShares 3x Inverse Crude Oil ETN, ProShares UltraShort Bloomberg Crude Oil, Direxion Daily Energy Bear 3X ETF, ProShares UltraShort Oil & Gas and ProShares Short Oil & Gas
Feb-26-16 11:04AM	DeMark: S&P Set To Fall 8% To 10% In March
09:30AM	The Zacks Analyst Blog Highlights: ProShares Short Financials ETF, ProShares UltraShort Financials ETF, ProShares UltraPro Short Financial Select Sector ETF, ProShares Short S&P Regional Banking ETF and Direxion Daily Regional Banks Bear 3x
Feb-25-16 10:11AM	Six Ways to Short Financial Stocks with ETFs
Feb-01-16 11:17PM	The January Bear-ometer
Jan-29-16 02:49AM	Latest Twist In The Stock Markets Wild 2016 Ride

Show Previous News

ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google

All the Features.Half the Price.

DOG

ProShares Short Dow30 -1x Shares

Upgrade your Finviz experience

All the Features.
Half the Price.