Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 26  •  04:00PM ET
95.64
Dollar change
+0.47
Percentage change
0.49
%
Category
Bonds - Treasury & Government
Asset Type
Bonds
Tags
Return% 1Y
12.05%
Total Holdings
681
Perf Week
1.08%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
9.93%
AUM
14.08B
Perf Month
-0.58%
Fund Family
Bond Type
Tags
Return% 5Y
1.94%
NAV/sh
Perf Quarter
-2.06%
Index
J.P. Morgan EMBI Global Core Index
Average Maturity
Tags
-
Return% 10Y
52W High
97.80 -2.21%
Perf Half Y
-0.26%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
89.68 6.65%
Perf YTD
-0.66%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-3.96%
Volatility
0.48% 0.40%
Perf Year
6.35%
ESG Type
Tags
-
Flows% 3M
-11.13%
ATR (14)
0.53
Perf 3Y
14.38%
Dividend Type
Sector/Theme
Flows% YTD
-15.18%
RSI (14)
52.88
Perf 5Y
-13.84%
Structure Type
Region
Flows% 1Y
Beta
0.51
Perf 10Y
-11.50%
Expense
0.39%
Growth/Value
SMA20
0.21%
Flows% 3Y
Rel Volume
0.54
Prev Close
95.17
Inverse/Leveraged
Market Cap
SMA50
0.53%
Flows% 5Y
Avg Volume
10.38M
Price
95.64
IPO
Dec 19, 2007
Option/Short
Yes / Yes
SMA200
-0.04%
Trades
Volume
5,666,135
Change
0.49%
May-21-26 02:30AM
Mar-16-26 05:00PM
Mar-10-26 09:04AM
Mar-09-26 05:00PM
Feb-10-26 08:00AM
11:43AM Loading…
Jan-21-26 11:43AM
Jan-07-26 01:41PM
Dec-20-25 09:29AM
Dec-19-25 01:55PM
10:34AM
Dec-04-25 11:04AM
May-21-25 08:37AM
May-20-25 04:00AM
May-07-25 10:00AM
Apr-28-25 02:55PM
05:27PM Loading…
Apr-25-25 05:27PM
Apr-24-25 08:52AM
07:22AM
Apr-23-25 08:17AM
Apr-17-25 03:20PM
Apr-16-25 05:20AM
Apr-12-25 12:05AM
Apr-09-25 01:52PM
Apr-05-25 08:30AM
Apr-04-25 11:45PM
Mar-28-25 03:59PM
Mar-26-25 01:44PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
08:25AM
10:22AM Loading…
Mar-20-25 10:22AM
01:15AM
Feb-24-23 12:00PM
Feb-03-23 05:30PM
Jan-26-23 01:30PM
Jan-20-23 06:00PM
Jul-26-22 08:48AM
Feb-08-22 02:38PM
09:38AM
Feb-07-22 01:38PM
Feb-04-22 09:38AM
Feb-02-22 05:38PM
09:38AM
Feb-01-22 09:38AM
Jan-31-22 09:38PM
05:38PM
05:38PM
01:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
01:38PM
01:38PM
Jan-27-22 05:38PM
01:38PM
Jan-26-22 01:38PM
01:38PM
Jan-25-22 05:38PM
05:38PM
09:38AM
Jan-24-22 09:38PM
05:38PM
01:38PM
Jan-21-22 09:38AM
Jan-20-22 09:38PM
05:38PM
09:38AM
Jan-19-22 01:38PM
09:38AM
09:38AM
Jan-18-22 01:38PM
Jan-14-22 05:38PM
Jan-13-22 01:38PM
01:38PM
Jan-12-22 05:38PM
05:38PM
05:38PM
Jan-11-22 01:38PM
Jan-05-22 01:38PM
Dec-28-21 01:38PM
02:38AM
Dec-21-21 09:38PM
Dec-11-21 04:38AM
04:38AM
04:38AM
04:38AM
04:38AM
04:38AM
Dec-10-21 02:38PM
Dec-09-21 10:38AM
Aug-02-20 06:00PM
Jul-14-20 02:26PM
Apr-29-20 06:00PM
Mar-09-20 05:31PM
Mar-03-20 10:59AM
Feb-28-20 07:00AM
Jan-30-20 11:37AM
Jan-20-20 01:45PM
iShares J.P. Morgan USD Emerging Markets Bond ETF seeks to track the investment results of the J.P. Morgan EMBI Global Core Index composed of U.S. dollar-denominated, emerging market bonds. The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index is a broad, diverse U.S. dollar-denominated emerging markets debt benchmark that tracks the total return of actively traded external debt instruments in emerging market countries.