Last Close
Jun 12  •  04:00PM ET
41.34
Dollar change
+0.01
Percentage change
0.02
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
38.04%
Total Holdings
51
Perf Week
5.65%
Sponsor
CapForce
ETF Type
Tags
Return% 3Y
20.18%
AUM
86.90M
Perf Month
-1.48%
Fund Family
Bond Type
Tags
Return% 5Y
-0.83%
NAV/sh
Perf Quarter
16.32%
Index
IBD 50 Index
Average Maturity
Tags
-
Return% 10Y
52W High
42.65 -3.07%
Perf Half Y
15.90%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
29.98 37.89%
Perf YTD
18.76%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-8.68%
Volatility
4.83% 3.23%
Perf Year
35.01%
ESG Type
Tags
-
Flows% 3M
-10.20%
ATR (14)
1.59
Perf 3Y
69.45%
Dividend Type
Sector/Theme
Flows% YTD
-6.54%
RSI (14)
55.81
Perf 5Y
-9.15%
Structure Type
Region
Flows% 1Y
Beta
1.46
Perf 10Y
95.40%
Expense
0.80%
Growth/Value
SMA20
2.21%
Flows% 3Y
Rel Volume
0.37
Prev Close
41.33
Inverse/Leveraged
Market Cap
SMA50
6.46%
Flows% 5Y
Avg Volume
55.40K
Price
41.34
IPO
Apr 09, 2015
Option/Short
Yes / Yes
SMA200
10.59%
Trades
Volume
20,538
Change
0.02%
Apr-29-26 10:00AM
Mar-04-26 08:00AM
Feb-25-26 04:51PM
Jan-29-26 04:25PM
03:01PM
01:55PM Loading…
01:55PM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
02:59PM Loading…
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
09:21AM Loading…
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Innovator IBD 50 ETF seeks to track, before fees and expenses, the performance of the IBD 50 Index (the "index"). The fund will normally invest at least 80% of its net assets (including investment borrowings) in securities that comprise the index. The IBD 50 Index is a weekly, rules-based, computer-generated stock index compiled and published by Investor's Business Daily ("IBD" or the "index provider") that seeks to identify the current top 50 growth stocks.