Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  04:00PM ET
46.92
Dollar change
+0.04
Percentage change
0.09
%
Category
Bonds - Broad Market
Asset Type
Bonds
Tags
Return% 1Y
6.84%
Total Holdings
1842
Perf Week
0.82%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
5.06%
AUM
2.31B
Perf Month
0.19%
Fund Family
Bond Type
Tags
Return% 5Y
0.21%
NAV/sh
Perf Quarter
-2.15%
Index
-
Average Maturity
Tags
-
Return% 10Y
52W High
48.01 -2.26%
Perf Half Y
-1.51%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
46.10 1.78%
Perf YTD
-1.05%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.38%
Volatility
0.27% 0.27%
Perf Year
1.65%
ESG Type
Tags
-
Flows% 3M
19.12%
ATR (14)
0.17
Perf 3Y
1.85%
Dividend Type
Sector/Theme
Flows% YTD
15.69%
RSI (14)
53.56
Perf 5Y
-17.20%
Structure Type
Region
Flows% 1Y
Beta
0.29
Perf 10Y
-2.81%
Expense
0.35%
Growth/Value
SMA20
0.29%
Flows% 3Y
Rel Volume
0.57
Prev Close
46.88
Inverse/Leveraged
Market Cap
SMA50
0.05%
Flows% 5Y
Avg Volume
259.51K
Price
46.92
IPO
Feb 10, 2016
Option/Short
No / Yes
SMA200
-0.94%
Trades
Volume
148,558
Change
0.09%
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-15-25 11:10AM
Apr-04-25 12:56PM
04:45AM Loading…
Mar-31-25 04:45AM
Jun-28-23 07:00AM
Apr-21-21 02:46PM
Jan-04-21 04:00AM
Nov-30-20 05:30PM
Dec-20-18 04:30AM
Nov-30-18 08:30AM
Apr-24-18 01:00AM
Apr-02-18 05:47PM
Mar-02-18 05:07AM
06:54PM Loading…
Mar-01-18 06:54PM
Feb-01-18 05:57PM
Dec-18-17 12:17PM
Dec-01-17 05:32PM
Nov-01-17 06:10PM
Oct-02-17 07:09PM
Aug-31-17 06:28PM
Jul-31-17 06:12PM
Jul-13-17 07:21PM
Jun-30-17 05:55PM
May-31-17 06:14PM
Apr-28-17 05:59PM
Mar-31-17 06:41PM
Mar-03-17 04:54AM
Feb-28-17 06:21PM
05:29AM Loading…
Feb-01-17 05:29AM
Jan-31-17 06:10PM
Jan-05-17 11:01AM
Dec-21-16 08:00AM
Dec-12-16 08:00AM
Dec-09-16 05:13AM
Dec-02-16 04:01PM
Nov-30-16 06:27PM
Nov-17-16 01:49PM
Oct-31-16 06:00PM
Sep-30-16 06:05PM
Sep-26-16 09:30AM
09:15AM
Sep-02-16 02:15PM
Aug-31-16 05:28PM
Aug-26-16 03:52AM
Aug-08-16 03:38AM
Jul-29-16 07:21PM
Jun-30-16 05:52PM
May-31-16 06:08PM
May-13-16 09:30AM
Apr-29-16 05:40PM
Mar-04-16 06:03AM
Feb-10-16 07:00AM
Dec-06-15 09:44PM
Nov-16-15 10:08PM
Jul-27-15 09:00AM
May-20-15 11:00AM
Invesco Total Return Bond ETF seeks maximum total return, comprised of income and capital appreciation. The fund will normally invest in a portfolio of fixed income instruments of varying maturities and of any credit quality. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in fixed income instruments, which may be represented by certain derivative instruments, and also include exchange-traded funds ("ETFs") and closed-end funds ("CEFs") that invest substantially all of their assets in fixed income instruments (which may include ETFs and CEFs affiliated with the fund).