Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
46.07
Aug 28 • 3:59 PM ET Dollar change-0.17 Percentage change(-0.37%)
Aftermarket Close
46.27
Aftermarket • 7:57 PM ET Dollar change+0.20 Percentage change(0.43%)
Category
Bonds - Broad Market
Sponsor
Invesco
Fund Family
Index
-
Index Weighting
Active/Passive
Expense
0.35%
Inverse/Leveraged
IPO
Feb 10, 2016
Asset Type
Bonds
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.40%
SMA50
-0.78%
SMA200
-2.10%
Return% 1Y
2.73%
Return% 3Y
5.03%
Return% 5Y
-0.30%
Return% 10Y
Return% SI
Flows% 1M
3.04%
Flows% 3M
10.36%
Flows% YTD
27.87%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1847
AUM
2.51B
NAV/sh
52W High
48.01 -4.03%
52W Low
45.88 0.41%
Volatility
0.20% 0.22%
ATR (14)
0.14
RSI (14)
41.50
Beta
0.29
Rel Volume
3.01
Avg Volume
222.82K
Volume
669,573
Perf Week
-0.30%
Perf Month
-0.17%
Perf Quarter
-1.81%
Perf Half Y
-3.92%
Perf YTD
-2.85%
Perf Year
-2.19%
Perf 3Y
0.94%
Perf 5Y
-19.78%
Perf 10Y
-7.46%
Prev Close
46.24
Price
46.07
Change %
-0.37%
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-15-25 11:10AM
Apr-04-25 12:56PM
04:45AM Loading…
Mar-31-25 04:45AM
Jun-28-23 07:00AM
Apr-21-21 02:46PM
Jan-04-21 04:00AM
Nov-30-20 05:30PM
Dec-20-18 04:30AM
Nov-30-18 08:30AM
Apr-24-18 01:00AM
Apr-02-18 05:47PM
Mar-02-18 05:07AM
06:54PM Loading…
Mar-01-18 06:54PM
Feb-01-18 05:57PM
Dec-18-17 12:17PM
Dec-01-17 05:32PM
Nov-01-17 06:10PM
Oct-02-17 07:09PM
Aug-31-17 06:28PM
Jul-31-17 06:12PM
Jul-13-17 07:21PM
Jun-30-17 05:55PM
May-31-17 06:14PM
Apr-28-17 05:59PM
Mar-31-17 06:41PM
Mar-03-17 04:54AM
Feb-28-17 06:21PM
05:29AM Loading…
Feb-01-17 05:29AM
Jan-31-17 06:10PM
Jan-05-17 11:01AM
Dec-21-16 08:00AM
Dec-12-16 08:00AM
Dec-09-16 05:13AM
Dec-02-16 04:01PM
Nov-30-16 06:27PM
Nov-17-16 01:49PM
Oct-31-16 06:00PM
Sep-30-16 06:05PM
Sep-26-16 09:30AM
09:15AM
Sep-02-16 02:15PM
Aug-31-16 05:28PM
Aug-26-16 03:52AM
Aug-08-16 03:38AM
Jul-29-16 07:21PM
Jun-30-16 05:52PM
May-31-16 06:08PM
May-13-16 09:30AM
Apr-29-16 05:40PM
Mar-04-16 06:03AM
Feb-10-16 07:00AM
Dec-06-15 09:44PM
Nov-16-15 10:08PM
Jul-27-15 09:00AM
May-20-15 11:00AM
Invesco Total Return Bond ETF seeks maximum total return, comprised of income and capital appreciation. The fund will normally invest in a portfolio of fixed income instruments of varying maturities and of any credit quality. It will normally invest at least 80% of its net assets (plus any borrowings for investment purposes) in fixed income instruments, which may be represented by certain derivative instruments, and also include exchange-traded funds ("ETFs") and closed-end funds ("CEFs") that invest substantially all of their assets in fixed income instruments (which may include ETFs and CEFs affiliated with the fund).