Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
69.57
Jul 10 • 04:00PM ET Dollar change-0.25 Percentage change(-0.36%)
Category
Other Asset Types - Multi-Asset / Other
Sponsor
Global X
Fund Family
Index
Solactive Guru Index
Index Weighting
Active/Passive
Expense
0.75%
Inverse/Leveraged
IPO
Jun 05, 2012
Asset Type
Hedge Fund Replication
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.35%
SMA50
4.13%
SMA200
10.63%
Return% 1Y
29.90%
Return% 3Y
23.61%
Return% 5Y
7.52%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
-0.09%
Flows% YTD
-0.98%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
90
AUM
63.61M
NAV/sh
52W High
70.14 -0.81%
52W Low
53.80 29.31%
Volatility
0.40% 0.79%
ATR (14)
0.84
RSI (14)
59.45
Beta
0.99
Rel Volume
0.27
Avg Volume
1.44K
Volume
395
Perf Week
0.63%
Perf Month
5.82%
Perf Quarter
12.04%
Perf Half Y
10.99%
Perf YTD
11.30%
Perf Year
27.19%
Perf 3Y
86.36%
Perf 5Y
42.03%
Perf 10Y
208.64%
Prev Close
69.82
Price
69.57
Change
-0.36%
May-29-25 07:00AM
Oct-11-22 01:15PM
Sep-20-22 03:00PM
Apr-05-22 07:00AM
Mar-24-22 07:00AM
04:00AM Loading…
Aug-27-20 04:00AM
Aug-28-19 10:59AM
Jun-06-19 05:00PM
Apr-09-19 12:30PM
Jan-09-19 01:00PM
08:00AM
Jan-07-19 10:05AM
May-31-18 09:44AM
Nov-13-17 05:46PM
Jul-07-17 10:09AM
10:05AM Loading…
Jun-02-17 10:05AM
May-30-17 09:30AM
May-26-17 10:47AM
May-09-17 08:18AM
Apr-06-17 10:57AM
Mar-24-17 07:35AM
Mar-23-17 07:36AM
Mar-22-17 09:06AM
Mar-21-17 10:37AM
Feb-17-17 11:52AM
11:52AM
Jan-26-17 09:30AM
Dec-27-16 06:05PM
Dec-23-16 01:10PM
Dec-19-16 01:05PM
03:04PM Loading…
Nov-03-16 03:04PM
08:00AM
Oct-21-16 11:02AM
Sep-14-16 03:16PM
Aug-27-16 12:01AM
Jul-13-16 08:36AM
Jun-30-16 12:16PM
Jun-03-16 09:48AM
May-19-16 12:01PM
Apr-21-16 03:21AM
Apr-06-16 02:05AM
Apr-01-16 03:36AM
Mar-16-16 03:11PM
03:10PM
Feb-26-16 03:24PM
Feb-25-16 10:06AM
Feb-12-16 11:25AM
Feb-05-16 01:39PM
08:24AM
Feb-04-16 08:07AM
Feb-02-16 01:29AM
Jan-14-16 05:01PM
Jan-11-16 06:10AM
03:50AM
Dec-27-15 11:04AM
Dec-22-15 08:07AM
Dec-17-15 11:27AM
Dec-15-15 06:00AM
Dec-09-15 02:33PM
08:39AM
Nov-28-15 12:01AM
Nov-24-15 04:31PM
Nov-19-15 03:32PM
11:08AM
10:36AM
Nov-18-15 10:50AM
Nov-11-15 10:53AM
10:52AM
08:48AM
Nov-06-15 08:10AM
Nov-05-15 03:55PM
03:54PM
01:20PM
08:50AM
08:08AM
Oct-29-15 09:07AM
Oct-24-15 12:01AM
Oct-21-15 03:27PM
09:09AM
08:48AM
Oct-07-15 02:17PM
Sep-29-15 10:26AM
Sep-26-15 11:48AM
Sep-25-15 01:19PM
Sep-17-15 09:31AM
Sep-14-15 10:14AM
Sep-10-15 07:03PM
Sep-09-15 07:13AM
Aug-25-15 08:30AM
Aug-20-15 02:04PM
Aug-19-15 01:46PM
Aug-14-15 03:55PM
Aug-13-15 05:07PM
Aug-04-15 08:15AM
Aug-03-15 01:08PM
11:20AM
10:50AM
Jul-28-15 09:55AM
Jun-25-15 03:15AM
Jun-11-15 09:30AM
Global X Guru Index ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Guru Index ("underlying index"). The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the underlying index. The underlying index is comprised of the top U.S. listed equity positions reported on Form 13F by a select group of entities characterized as hedge funds.