Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
146.78
Jul 14 • 03:59PM ET Dollar change+0.39 Percentage change(0.27%)
Aftermarket Close
147.84
Aftermarket • 05:00PM ET Dollar change+1.06 Percentage change(0.72%)
Category
US Equities - US Style
Sponsor
Blackrock (iShares)
Fund Family
Index
S&P Midcap 400 Pure Value Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Jul 28, 2000
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.48%
SMA50
2.35%
SMA200
7.57%
Return% 1Y
15.98%
Return% 3Y
13.59%
Return% 5Y
8.68%
Return% 10Y
Return% SI
Flows% 1M
0.50%
Flows% 3M
-0.63%
Flows% YTD
-1.41%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
310
AUM
8.73B
NAV/sh
52W High
148.21 -0.96%
52W Low
121.37 20.94%
Volatility
1.04% 1.11%
ATR (14)
1.74
RSI (14)
56.95
Beta
0.97
Rel Volume
0.73
Avg Volume
164.53K
Volume
119,964
Perf Week
0.53%
Perf Month
0.89%
Perf Quarter
5.80%
Perf Half Y
6.46%
Perf YTD
11.54%
Perf Year
15.01%
Perf 3Y
34.27%
Perf 5Y
41.32%
Perf 10Y
122.23%
Prev Close
146.39
Price
146.78
Change
0.27%
Jan-12-26 06:20AM
Nov-10-25 06:20AM
Sep-09-25 06:20AM
Jul-10-25 06:20AM
May-09-25 06:20AM
01:46PM Loading…
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
02:52PM Loading…
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
08:20AM Loading…
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:45PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:56PM
10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
04:17AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-26-25 10:19AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
iShares S&P Mid-Cap 400 Value ETF seeks to track the investment results of the S&P MidCap 400 Value IndexTM composed of mid-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the mid-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.