Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
75.25
Jul 24 • 3:59 PM ET Dollar change+0.07 Percentage change(0.09%)
Aftermarket Close
75.25
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Category
US Equities - Factor & Thematic
Sponsor
Blackrock (iShares)
Fund Family
Index
STOXX US Equity Factor Index
Index Weighting
Active/Passive
Expense
0.08%
Inverse/Leveraged
IPO
Apr 30, 2015
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
Tags
Sector/Theme
Region
SMA20
-0.63%
SMA50
-0.18%
SMA200
6.21%
Return% 1Y
15.80%
Return% 3Y
19.43%
Return% 5Y
13.57%
Return% 10Y
Return% SI
Flows% 1M
2.61%
Flows% 3M
6.65%
Flows% YTD
7.88%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
297
AUM
3.54B
NAV/sh
52W High
77.15 -2.46%
52W Low
63.89 17.78%
Volatility
0.73% 0.87%
ATR (14)
0.78
RSI (14)
47.42
Beta
1.00
Rel Volume
0.51
Avg Volume
154.47K
Volume
78,928
Perf Week
-0.48%
Perf Month
1.22%
Perf Quarter
5.41%
Perf Half Y
8.35%
Perf YTD
8.38%
Perf Year
14.45%
Perf 3Y
64.34%
Perf 5Y
73.19%
Perf 10Y
203.50%
Prev Close
75.18
Price
75.25
Change
0.09%
Feb-11-26 06:20AM
Dec-11-25 06:20AM
Oct-07-25 06:20AM
Aug-05-25 06:20AM
Jun-16-25 06:20AM
06:20AM Loading…
Jun-04-25 06:20AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-17-25 02:42PM
Apr-07-25 01:48PM
Apr-02-25 12:20PM
06:20AM
Jun-03-22 01:00PM
Jun-01-22 09:00AM
Apr-01-22 02:30PM
09:00AM Loading…
Jun-21-21 09:00AM
Jun-18-21 09:00PM
12:14PM
Mar-27-20 07:22AM
Feb-07-20 11:02AM
Jan-09-20 06:11PM
Feb-21-19 12:12PM
Feb-11-19 12:29PM
12:12PM
Feb-08-19 07:00AM
Feb-06-19 07:00AM
Sep-03-18 07:00AM
Aug-07-18 10:30AM
Aug-06-18 09:33AM
Jun-28-18 11:00AM
07:41AM Loading…
May-15-18 07:41AM
Apr-18-18 05:54AM
Apr-09-18 11:58AM
Apr-04-18 07:00AM
Mar-19-18 02:54PM
12:49PM
Mar-16-18 07:00AM
Dec-15-17 01:43PM
Nov-03-17 12:07PM
Sep-15-17 01:20PM
Sep-14-17 11:15AM
Jul-08-17 01:29AM
May-31-17 08:00AM
May-30-17 08:00AM
May-10-17 07:00AM
Mar-12-17 05:12PM
Mar-10-17 07:00AM
Jan-03-17 11:04AM
Dec-20-16 01:52PM
Nov-01-16 10:17AM
Oct-21-16 11:44AM
06:00AM
Oct-20-16 10:19AM
Sep-27-16 01:15PM
Jul-15-16 09:18AM
Jul-11-16 09:59AM
Jul-09-16 12:01AM
May-20-16 04:21PM
May-12-16 11:20AM
Mar-10-16 07:52AM
Jan-26-16 09:01AM
Oct-14-15 07:00AM
Sep-21-15 02:12PM
Sep-11-15 02:18PM
Aug-22-15 03:27AM
Aug-21-15 07:00AM
Jun-03-15 07:00AM
May-14-15 10:00AM
May-06-15 09:00AM
May-05-15 12:39PM
iShares U.S. Equity Factor ETF seeks to track the investment results of the STOXX U.S. Equity Factor Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is composed of large- and mid-capitalization equity securities from the STOXX USA 900 index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.