Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
571.10
Aug 04 • 3:59 PM ET Dollar change+0.13 Percentage change(0.02%)
Aftermarket Close
572.27
Aftermarket • 7:59 PM ET Dollar change+1.17 Percentage change(0.20%)
Aug 03, 8:55 PMMastercard completes $1.8B acquisition of stablecoin infrastructure provider BVNK, with $300M earnout, integrating its on-chain payments tech into Multi-Token Network
Index
S&P 500
Market Cap
504.87B
Enterprise Value
517.41B
Income
16.26B
Sales
35.13B
Book/sh
6.39
Cash/sh
13.68
Employees
39800
IPO
May 25, 2006
P/E
31.42
Forward P/E
24.78
PEG
1.51
P/S
14.37
P/B
89.36
P/C
41.74
P/FCF
30.62
EV/EBITDA
23.53
EV/Sales
14.73
Quick Ratio
1.06
Current Ratio
1.06
Debt/Eq
4.39
LT Debt/Eq
3.95
Option/Short
Yes / Yes
EPS (ttm)
18.18
EPS next Y
23.04
EPS next Q
5.15
EPS this Y
17.06%
EPS next Y
15.73%
EPS next 5Y
16.40%
EPS past 3/5Y
17.34% 20.99%
Sales past 3/5Y
13.90% 16.50%
EPS Y/Y TTM
22.59%
Sales Y/Y TTM
16.15%
EPS Q/Q
22.05%
Sales Q/Q
13.79%
Insider Own
7.91%
Insider Trans
-0.10%
Inst Own
82.09%
Inst Trans
-
ROA
29.80%
ROE
241.49%
ROIC
58.49%
Gross Margin
96.60%
Oper. Margin
59.19%
Profit Margin
46.27%
SMA20
4.46%
SMA50
10.46%
SMA200
8.16%
Trades
Shs Outstand
871.00M
Shs Float
814.10M
52W High
601.77 -5.10%
52W Low
464.52 22.94%
Volatility
2.28% 2.02%
ATR (14)
12.50
RSI (14)
67.70
Beta
0.73
Rel Volume
0.87
Avg Volume
3.71M
Volume
3,207,435
Perf Week
1.48%
Perf Month
7.13%
Perf Quarter
13.15%
Perf Half Y
2.83%
Perf YTD
0.04%
Perf Year
0.23%
Perf 3Y
45.93%
Perf 5Y
55.19%
Perf 10Y
495.45%
Prev Close
570.97
Price
571.10
Change
0.02%
Date Action Analyst Rating Change Price Target Change
Jul-08-26Initiated Barclays Overweight $640
Jun-30-26Initiated Piper Sandler Overweight $597
Apr-22-26Initiated BMO Capital Markets Outperform $605
Mar-31-26Initiated Loop Capital Buy $631
Mar-19-26Upgrade BNP Paribas Exane Neutral → Outperform $600
Mar-05-26Resumed BofA Securities Buy $700
Feb-03-26Upgrade Daiwa Securities Neutral → Outperform $610
Jan-27-26Initiated Cantor Fitzgerald Overweight $650
Jan-13-26Upgrade Compass Point Neutral → Buy $735
Dec-08-25Upgrade HSBC Securities Hold → Buy $633
Today 04:05PM
06:29AM
05:33AM
Aug-03-26 08:35PM
02:09PM
09:01AM Loading…
09:01AM
08:14AM
07:28AM
Aug-02-26 07:30AM
Jul-31-26 09:04PM
03:57PM
Jul-30-26 09:40PM
05:13PM
01:21PM
12:23PM
09:12AM Loading…
09:12AM
08:48AM
08:39AM
08:32AM
08:10AM
08:10AM
08:03AM
07:13AM
06:16AM
05:11AM
Jul-29-26 10:06AM
12:01AM
Jul-28-26 04:22PM
08:56AM
08:46AM
07:03AM Loading…
07:03AM
05:40AM
Jul-27-26 08:06AM
Jul-24-26 11:24AM
10:16AM
Jul-23-26 04:52PM
04:22PM
06:32AM
Jul-21-26 01:17PM
11:46AM
11:16AM
10:15AM
06:51AM
Jul-20-26 08:55AM
07:23AM
06:37AM
Jul-17-26 10:41PM
03:59PM
10:30AM
05:48AM
Jul-16-26 02:26PM
01:51PM
09:33AM
Jul-15-26 06:48AM
04:29AM
12:51AM
Jul-14-26 09:49AM
09:34AM
08:43AM
08:11AM
07:08AM
02:36AM
Jul-13-26 11:56PM
10:01AM
08:02AM
06:54AM
06:13AM
Jul-09-26 08:19PM
07:40PM
08:14AM
01:59AM
Jul-08-26 10:06PM
05:16PM
04:29PM
04:08PM
11:09AM
09:39AM
03:18AM
12:01AM
Jul-07-26 12:15PM
09:01AM
Jul-06-26 12:21PM
Jul-03-26 07:06PM
11:57AM
09:58AM
Jul-02-26 08:28AM
Jul-01-26 03:52PM
03:00PM
01:42PM
12:10PM
11:59AM
08:56AM
07:53AM
05:28AM
05:19AM
04:24AM
Jun-30-26 02:34PM
01:52PM
01:42PM
01:38PM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
CEOMr. Michael Miebach
Chief Financial OfficerMr. Sachin Mehra
Vice ChairMr. Timothy Henry Murphy J.D.
President & CTO of Mastercard TechnologyMr. Edward Grunde McLaughlin
Chief Services OfficerMr. Craig E. Vosburg
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LINDA KIRKPATRICKOfficerAug 04 '26Proposed Sale570.974,2802,443,752Aug 04 04:33 PM
Miebach MichaelPresident & CEOJul 31 '26Option Exercise227.2516,6283,778,713132,549Aug 04 04:23 PM
Miebach MichaelPresident & CEOAug 03 '26Option Exercise227.259,7722,220,687125,693Aug 04 04:23 PM
Miebach MichaelPresident & CEOAug 03 '26Sale580.0016,6289,644,240109,065Aug 04 04:23 PM
Miebach MichaelPresident & CEOJul 31 '26Sale567.6816,6289,439,383115,921Aug 04 04:23 PM
MICHAEL MIEBACHDirectorAug 03 '26Proposed Sale573.1016,6289,529,507Aug 03 04:38 PM
MICHAEL MIEBACHDirectorJul 31 '26Proposed Sale577.3516,6289,600,176Jul 31 04:07 PM
McLaughlin Edward GrundePresident & CTO, MA TechJul 15 '26Option Exercise227.2519,8004,499,55058,539Jul 15 05:07 PM
McLaughlin Edward GrundePresident & CTO, MA TechJul 15 '26Sale534.8719,80010,590,34738,739Jul 15 05:07 PM
Arkell Sandra AControllerJul 14 '26Sale540.00200108,0002,922Jul 15 05:03 PM
Arkell Sandra AControllerJul 15 '26Sale540.0014477,7602,778Jul 15 05:03 PM
EDWARD MCLAUGHLINOfficerJul 15 '26Proposed Sale538.0219,80010,652,796Jul 15 04:30 PM
Arkell Sandra AControllerJul 07 '26Sale540.00200108,0003,122Jul 08 04:06 PM
Arkell Sandra AControllerJul 06 '26Sale540.00200108,0003,322Jul 08 04:06 PM
RAJ SESHADRIOfficerJul 02 '26Proposed Sale522.441,9771,032,864Jul 02 04:33 PM
Seshadri RajChief Commercial Pmts OfficerJul 01 '26Option Exercise290.252,000580,50021,257Jul 02 04:13 PM
Seshadri RajChief Commercial Pmts OfficerJul 02 '26Option Exercise290.251,977573,82418,406Jul 02 04:13 PM
Seshadri RajChief Commercial Pmts OfficerJul 01 '26Sale525.004,8282,534,70016,429Jul 02 04:13 PM
Seshadri RajChief Commercial Pmts OfficerJul 02 '26Sale529.731,9771,047,27616,429Jul 02 04:13 PM
EDWARD GRUNDE MCLAUGHLINOfficerJul 01 '26Proposed Sale513.6014,2607,323,936Jul 01 04:34 PM
RAJ SESHADRIOfficerJul 01 '26Proposed Sale513.605,0002,568,000Jul 01 04:30 PM
Ling HaiPresident, AP, Europe, MEAFeb 23 '26Option Exercise90.104,486404,18930,154Feb 25 04:06 PM
Ling HaiPresident, AP, Europe, MEAFeb 24 '26Option Exercise90.104,485404,09830,153Feb 25 04:06 PM
Ling HaiPresident, AP, Europe, MEAFeb 23 '26Sale502.694,4862,255,04525,668Feb 25 04:06 PM
Ling HaiPresident, AP, Europe, MEAFeb 24 '26Sale495.714,4852,223,26925,668Feb 25 04:06 PM
HAI LINGOfficerFeb 24 '26Proposed Sale496.034,4852,224,695Feb 24 04:32 PM
HAI LINGOfficerFeb 23 '26Proposed Sale526.414,4862,361,475Feb 23 04:30 PM
SACHIN J. MEHRAChief Financial OfficerSep 02 '25Option Exercise308.1417,2635,319,34848,497Sep 03 04:13 PM
SACHIN J. MEHRAChief Financial OfficerSep 02 '25Sale591.0017,26310,202,45831,234Sep 03 04:13 PM
SACHIN MEHRAOfficerSep 02 '25Proposed Sale595.2917,26310,276,491Sep 02 04:34 PM
Ling HaiPresident, AP, Europe, MEAAug 22 '25Option Exercise90.104,485404,09830,331Aug 25 04:06 PM
Ling HaiPresident, AP, Europe, MEAAug 22 '25Sale600.004,4852,691,00025,846Aug 25 04:06 PM
TIMOTHY MURPHYOfficerAug 22 '25Proposed Sale591.923,8552,281,852Aug 22 04:40 PM
HAI LINGOfficerAug 22 '25Proposed Sale591.924,4852,654,761Aug 22 04:40 PM
SACHIN J. MEHRAChief Financial OfficerAug 19 '25Option Exercise239.0517,8164,258,91549,050Aug 20 04:08 PM
SACHIN J. MEHRAChief Financial OfficerAug 19 '25Sale586.8917,81610,456,01631,234Aug 20 04:08 PM
SACHIN MEHRAOfficerAug 19 '25Proposed Sale584.1417,81610,407,038Aug 19 04:25 PM
SACHIN J. MEHRAChief Financial OfficerAug 05 '25Sale566.466,7583,828,16431,234Aug 06 04:03 PM
SACHIN MEHRADirectorAug 05 '25Proposed Sale569.816,7583,850,776Aug 05 04:30 PM
Last Close
235.15
Aug 04 • 3:59 PM ET Dollar change+8.84 Percentage change(3.91%)
Aftermarket Close
233.90
Aftermarket • 7:59 PM ET Dollar change-1.25 Percentage change(-0.53%)
IBM International Business Machines Corp daily Stock Chart
Index
DJIA, S&P 500
Market Cap
221.54B
Enterprise Value
278.73B
Income
10.72B
Sales
69.10B
Book/sh
36.57
Cash/sh
8.68
Employees
286800
IPO
Nov 11, 1915
P/E
20.87
Forward P/E
17.87
PEG
2.47
P/S
3.21
P/B
6.43
P/C
27.09
P/FCF
16.07
EV/EBITDA
14.18
EV/Sales
4.03
Quick Ratio
0.71
Current Ratio
0.76
Debt/Eq
1.89
LT Debt/Eq
1.70
Option/Short
Yes / Yes
EPS (ttm)
11.27
EPS next Y
13.16
EPS next Q
2.89
EPS this Y
6.31%
EPS next Y
6.83%
EPS next 5Y
7.23%
EPS past 3/5Y
83.86% 12.36%
Sales past 3/5Y
3.72% 4.12%
EPS Y/Y TTM
82.11%
Sales Y/Y TTM
7.90%
EPS Q/Q
-1.87%
Sales Q/Q
1.09%
Insider Own
0.10%
Insider Trans
0.05%
Inst Own
64.93%
Inst Trans
-0.20%
ROA
7.12%
ROE
34.55%
ROIC
11.51%
Gross Margin
57.56%
Oper. Margin
20.91%
Profit Margin
15.52%
SMA20
0.87%
SMA50
-9.60%
SMA200
-12.91%
Trades
Shs Outstand
942.00M
Shs Float
941.17M
52W High
332.46 -29.27%
52W Low
199.19 18.05%
Volatility
3.21% 4.09%
ATR (14)
11.35
RSI (14)
48.37
Beta
0.70
Rel Volume
0.67
Avg Volume
11.25M
Volume
7,537,924
Perf Week
3.34%
Perf Month
-21.49%
Perf Quarter
2.47%
Perf Half Y
-25.29%
Perf YTD
-20.61%
Perf Year
-6.68%
Perf 3Y
63.03%
Perf 5Y
72.45%
Perf 10Y
52.39%
Prev Close
226.31
Price
235.15
Change
3.91%
Date Action Analyst Rating Change Price Target Change
Jul-22-26Initiated Robert W. Baird Neutral $230
Jul-15-26Downgrade Oppenheimer Outperform → Perform
Jul-14-26Downgrade HSBC Securities Hold → Reduce $191
Jul-10-26Initiated Susquehanna Neutral $303
Jun-23-26Upgrade JP Morgan Neutral → Overweight $291
Jun-01-26Initiated Barclays Overweight $350
Apr-28-26Upgrade HSBC Securities Reduce → Hold $231
Apr-24-26Upgrade DZ Bank Hold → Buy $295
Apr-10-26Initiated Citigroup Buy $285
Feb-25-26Upgrade UBS Sell → Neutral $236
Today 07:00PM
04:45PM
03:59PM
03:45PM
01:52PM
10:25AM Loading…
10:25AM
09:00AM
Aug-03-26 11:26AM
08:39AM
Aug-02-26 10:26PM
07:30AM
Aug-01-26 11:01AM
Jul-31-26 04:59PM
10:30AM
10:26AM
10:07AM Loading…
10:07AM
05:56AM
Jul-30-26 05:59PM
05:03PM
05:02PM
03:23PM
10:38AM
08:51AM
07:59AM
07:46AM
06:02AM
06:02AM
06:01AM
06:00AM
Jul-29-26 01:55PM
11:41AM Loading…
11:41AM
08:13AM
08:13AM
06:00AM
03:27AM
Jul-28-26 10:02PM
12:56PM
10:30AM
09:44AM
06:26AM
Jul-27-26 04:30PM
02:45PM
12:59PM
12:45PM
12:22PM
11:35AM
10:05AM
09:44AM
09:30AM
09:20AM
09:16AM
09:13AM
08:20AM
07:07AM
04:46AM
12:00AM
Jul-24-26 05:16PM
05:07PM
04:47PM
02:28PM
02:07PM
10:27AM
10:16AM
10:05AM
07:59AM
04:38AM
Jul-23-26 08:08PM
12:15PM
11:00AM
10:21AM
10:15AM
09:23AM
09:06AM
08:16AM
08:13AM
07:16AM
07:13AM
07:01AM
07:00AM
06:28AM
06:15AM
06:04AM
04:35AM
01:01AM
Jul-22-26 09:52PM
07:47PM
07:24PM
04:55PM
04:47PM
04:37PM
04:14PM
04:14PM
04:14PM
04:13PM
04:11PM
04:10PM
04:08PM
03:26PM
01:19PM
11:51AM
International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clients' acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.
CEOMr. Arvind Krishna
CFO and Senior VP of Finance & OperationsMr. James J. Kavanaugh
Senior VP & Chief Legal OfficerMs. Anne E. Robinson
Senior VP of IBM Software & Chief Commercial OfficerMr. Robert D. Thomas
Executive Vice ChairmanMr. Gary D. Cohn
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Robinson AnneSenior Vice PresidentJul 01 '26Option Exercise0.007,295016,271Jul 02 04:19 PM
HOWARD MICHELLE JDirectorFeb 25 '26Buy237.835011,891194Feb 25 04:34 PM
Miebach MichaelDirectorFeb 25 '26Buy233.33434101,264434Feb 25 04:32 PM
COHN GARY DVice ChairmanFeb 21 '26Option Exercise0.007,5820111,833Feb 23 09:08 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 21 '26Option Exercise0.009,8320176,834Feb 23 09:06 PM
KRISHNA ARVINDChairman, President & CEOFeb 21 '26Option Exercise0.0016,9030374,708Feb 23 09:05 PM
Fehring Nicolas A.VP, ControllerFeb 21 '26Option Exercise0.001,568017,296Feb 23 09:04 PM
LAMOREAUX NICKLE JACLYNSenior Vice PresidentFeb 21 '26Option Exercise0.004,391057,572Feb 23 09:03 PM
Thomas Robert DavidSenior Vice PresidentFeb 21 '26Option Exercise0.008,414074,149Feb 23 09:01 PM
KAVANAUGH JAMES JSr. VP and CFOFeb 18 '26Option Exercise0.002,7190171,851Feb 19 04:59 PM
KRISHNA ARVINDChairman, President & CEOFeb 18 '26Option Exercise0.005,6640366,300Feb 19 04:58 PM
Robinson AnneSenior Vice PresidentFeb 18 '26Option Exercise0.001,722011,286Feb 19 04:52 PM
LAMOREAUX NICKLE JACLYNSenior Vice PresidentFeb 18 '26Option Exercise0.001,586055,417Feb 19 04:51 PM
Thomas Robert DavidSenior Vice PresidentFeb 18 '26Option Exercise0.002,549069,929Feb 19 04:50 PM
Fehring Nicolas A.VP, ControllerFeb 18 '26Option Exercise0.00696016,556Feb 19 04:46 PM
COHN GARY DVice ChairmanFeb 18 '26Option Exercise0.002,3220108,487Feb 19 04:44 PM
FARR DAVID NDirectorJan 30 '26Buy304.001,000304,0009,258Jan 30 05:35 PM
Fehring Nicolas A.VP, ControllerSep 01 '25Option Exercise0.002,742015,523Sep 02 07:25 PM