Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
107.97
Jul 24 • 3:59 PM ET Dollar change-0.03 Percentage change(-0.03%)
Aftermarket Close
107.88
Aftermarket • 7:53 PM ET Dollar change-0.09 Percentage change(-0.08%)
Category
US Equities - US Style
Sponsor
State Street (SPDR)
Fund Family
Index
S&P Midcap 400 Pure Growth Index
Index Weighting
Active/Passive
Expense
0.15%
Inverse/Leveraged
IPO
Nov 15, 2005
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.81%
SMA50
-0.46%
SMA200
8.47%
Return% 1Y
21.20%
Return% 3Y
14.26%
Return% 5Y
8.52%
Return% 10Y
Return% SI
Flows% 1M
0.77%
Flows% 3M
1.66%
Flows% YTD
-0.42%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
247
AUM
2.84B
NAV/sh
52W High
112.17 -3.74%
52W Low
86.23 25.21%
Volatility
1.06% 1.28%
ATR (14)
1.55
RSI (14)
47.62
Beta
1.06
Rel Volume
0.64
Avg Volume
89.70K
Volume
57,689
Perf Week
0.59%
Perf Month
-1.53%
Perf Quarter
3.93%
Perf Half Y
9.04%
Perf YTD
16.81%
Perf Year
21.06%
Perf 3Y
45.94%
Perf 5Y
39.35%
Perf 10Y
155.04%
Prev Close
108.00
Price
107.97
Change
-0.03%
Feb-04-26 06:20AM
Jan-17-26 08:22AM
Dec-01-25 06:20AM
Sep-30-25 06:20AM
Jul-30-25 06:20AM
06:20AM Loading…
May-26-25 06:20AM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
02:59PM Loading…
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
09:21AM Loading…
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
06:20AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
SPDR S&P 400 Mid Cap Growth ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Growth Index that tracks the performance of medium capitalization exchange traded U.S. equity securities exhibiting "growth" characteristics. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization growth segment of the U.S. equity market.