Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
112.69
Oct 14 • 4:59 AM ET Dollar change+4.79 Percentage change(4.44%)
Category
US Equities - Broad Market & Size
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI USA Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Jul 02, 2004
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
5.17%
SMA50
5.66%
SMA200
12.37%
Return% 1Y
17.15%
Return% 3Y
24.13%
Return% 5Y
13.78%
Return% 10Y
Return% SI
Flows% 1M
1.64%
Flows% 3M
1.23%
Flows% YTD
0.15%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
520
AUM
1.34B
NAV/sh
52W High
108.33 4.02%
52W Low
86.96 29.59%
Volatility
0.31% 0.52%
ATR (14)
1.01
RSI (14)
76.83
Beta
1.03
Rel Volume
1.22
Avg Volume
14.15K
Volume
861
Perf Week
4.55%
Perf Month
7.71%
Perf Quarter
8.42%
Perf Half Y
16.42%
Perf YTD
19.40%
Perf Year
22.62%
Perf 3Y
89.49%
Perf 5Y
79.84%
Perf 10Y
253.75%
Prev Close
107.90
Price
112.69
Change %
4.44%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-25-25 06:15AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
02:25AM Loading…
Apr-19-25 02:25AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-29-21 08:30AM
iShares Morningstar U.S. Equity ETF seeks to track the investment results of the Morningstar US Large-Mid Cap IndexSM composed of large- and mid-capitalization U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of U.S. stocks issued by large-mid capitalization companies that have exhibited similar "growth" and "value" characteristics, as determined by Morningstar, Inc.'s proprietary index methodology.