Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
372.31
Jul 10 • 04:00PM ET Dollar change+2.10 Percentage change(0.57%)
Category
US Equities - Broad Market & Size
Sponsor
Blackrock (iShares)
Fund Family
Index
S&P 100 Index
Index Weighting
Active/Passive
Expense
0.20%
Inverse/Leveraged
IPO
Oct 27, 2000
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
1.87%
SMA50
1.51%
SMA200
7.97%
Return% 1Y
22.44%
Return% 3Y
22.82%
Return% 5Y
14.89%
Return% 10Y
Return% SI
Flows% 1M
0.35%
Flows% 3M
-1.03%
Flows% YTD
-32.56%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
107
AUM
20.39B
NAV/sh
52W High
379.02 -1.77%
52W Low
305.89 21.71%
Volatility
0.89% 1.20%
ATR (14)
4.56
RSI (14)
59.85
Beta
1.04
Rel Volume
1.09
Avg Volume
363.04K
Volume
397,475
Perf Week
1.70%
Perf Month
2.39%
Perf Quarter
11.87%
Perf Half Y
7.97%
Perf YTD
8.55%
Perf Year
20.95%
Perf 3Y
82.02%
Perf 5Y
85.81%
Perf 10Y
294.31%
Prev Close
370.21
Price
372.31
Change
0.57%
Mar-10-26 01:30PM
06:20AM
Jan-05-26 06:20AM
Oct-01-25 05:00PM
Sep-18-25 04:29PM
06:42AM Loading…
Sep-12-25 06:42AM
Sep-02-25 06:20AM
Jul-22-25 10:45AM
Jul-13-25 04:55AM
Jul-09-25 08:00AM
Jun-30-25 06:20AM
Jun-05-25 10:00AM
May-13-25 06:46AM
Apr-28-25 06:20AM
Apr-25-25 06:15AM
02:25AM Loading…
Apr-19-25 02:25AM
Apr-15-25 01:00PM
Mar-27-25 08:00AM
Mar-22-25 02:18AM
Jul-07-21 08:59AM
Dec-17-19 10:10AM
Jun-06-18 03:28PM
Jul-24-17 11:05AM
Mar-16-17 04:35PM
Jan-20-17 08:21AM
Jan-04-17 12:04PM
12:04PM
Nov-04-16 10:43AM
Oct-29-16 11:11AM
Oct-24-16 08:06AM
11:40AM Loading…
Sep-26-16 11:40AM
Aug-24-16 11:13AM
Jul-20-16 11:00AM
Jun-30-16 03:01PM
Jun-21-16 09:06AM
Jun-17-16 01:37PM
Jun-09-16 01:17PM
Jun-01-16 05:11PM
May-30-16 09:07AM
May-24-16 12:54AM
May-23-16 09:09AM
Apr-29-16 06:12PM
Apr-27-16 02:06PM
Apr-13-16 10:05AM
Apr-07-16 11:16AM
Mar-29-16 11:06PM
Mar-24-16 08:17AM
Mar-15-16 08:18AM
Mar-09-16 12:06AM
Feb-29-16 04:23PM
08:06AM
Feb-24-16 10:07AM
Feb-20-16 02:06AM
Feb-16-16 10:06PM
Jan-26-16 07:07AM
07:06AM
Jan-22-16 08:04PM
08:04PM
Jan-11-16 12:11AM
Dec-23-15 08:06AM
Dec-16-15 11:11PM
Nov-27-15 09:51AM
09:50AM
Nov-25-15 07:00AM
Nov-20-15 03:32PM
Nov-18-15 08:05PM
12:51PM
Nov-17-15 02:20PM
Nov-12-15 05:06PM
Nov-05-15 12:04AM
Nov-03-15 12:04AM
Oct-22-15 09:07AM
Oct-20-15 08:34AM
Sep-25-15 09:23AM
Sep-22-15 02:05PM
12:20PM
Sep-21-15 12:16PM
Sep-17-15 03:15PM
Sep-16-15 07:14PM
07:13PM
Sep-12-15 01:29PM
Sep-04-15 04:06PM
02:25PM
Aug-27-15 04:33PM
04:33PM
Aug-25-15 09:06AM
Aug-12-15 11:05AM
Aug-09-15 10:05AM
Aug-07-15 07:00AM
Aug-03-15 09:06AM
Jul-24-15 11:09AM
Jul-15-15 11:20AM
11:06AM
Jun-30-15 05:05PM
Jun-12-15 07:48AM
May-26-15 11:00AM
May-22-15 04:12PM
May-21-15 09:05AM
May-15-15 12:15PM
May-07-15 11:30AM
iShares S&P 100 ETF seeks to track the investment results of the S&P 100 index composed of 100 large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its indexi and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.