Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
23.86
Jul 13 • 03:58PM ET Dollar change+0.15 Percentage change(0.64%)
Aftermarket Close
24.09
Aftermarket • 07:03PM ET Dollar change+0.23 Percentage change(0.96%)
Category
US Equities - Dividend & Fundamental
Sponsor
Invesco
Fund Family
Index
Dividend Achiever 50 Index
Index Weighting
Active/Passive
Expense
0.54%
Inverse/Leveraged
IPO
Dec 09, 2004
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.46%
SMA50
5.08%
SMA200
10.92%
Return% 1Y
16.56%
Return% 3Y
12.40%
Return% 5Y
7.45%
Return% 10Y
Return% SI
Flows% 1M
-0.27%
Flows% 3M
-0.52%
Flows% YTD
-5.89%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
54
AUM
1.11B
NAV/sh
52W High
24.07 -0.87%
52W Low
19.58 21.83%
Volatility
1.09% 1.22%
ATR (14)
0.32
RSI (14)
63.30
Beta
0.66
Rel Volume
0.78
Avg Volume
212.60K
Volume
165,723
Perf Week
0.97%
Perf Month
3.51%
Perf Quarter
11.97%
Perf Half Y
12.68%
Perf YTD
17.04%
Perf Year
12.02%
Perf 3Y
20.81%
Perf 5Y
17.19%
Perf 10Y
49.97%
Prev Close
23.71
Price
23.86
Change
0.64%
Mar-23-26 01:00PM
Feb-24-26 01:51PM
Feb-23-26 06:20AM
Feb-15-26 07:56AM
Jan-23-26 06:04AM
06:20AM Loading…
Dec-24-25 06:20AM
Nov-11-25 03:55AM
Nov-05-25 06:00AM
Nov-03-25 11:21AM
Oct-23-25 06:20AM
Sep-16-25 05:24AM
Aug-22-25 06:20AM
Jun-27-25 04:22AM
Jun-20-25 06:20AM
May-23-25 09:19AM
05:00PM Loading…
May-15-25 05:00PM
May-13-25 06:36PM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM Loading…
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
02:19AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Invesco High Yield Equity Dividend Achievers ETF seeks to track the investment results (before fees and expenses) of the NASDAQ US Dividend AchieversTM 50 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends.