Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
7.03
Sep 03 • 4:30 AM ET Dollar change+0.02 Percentage change(0.29%)
Index
RUT
Market Cap
2.52B
Enterprise Value
2.58B
Income
-336.70M
Sales
85.72M
Book/sh
0.12
Cash/sh
0.11
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
160
IPO
Aug 08, 2013
P/E
-
Forward P/E
10.29
PEG
-
P/S
29.36
P/B
57.76
P/C
65.87
P/FCF
-
EV/EBITDA
-
EV/Sales
30.06
Quick Ratio
3.89
Current Ratio
4.58
Debt/Eq
2.26
LT Debt/Eq
2.23
Option/Short
Yes / Yes
EPS (ttm)
-1.10
EPS next Y
0.68
EPS next Q
0.05
EPS this Y
110.22%
EPS next Y
388.09%
EPS next 5Y
-
EPS past 3/5Y
-60.61% -6.02%
Sales past 3/5Y
-28.87% -37.70%
EPS Y/Y TTM
-154.83%
Sales Y/Y TTM
1875.05%
EPS Q/Q
153.95%
Sales Q/Q
6322.66%
Insider Own
54.16%
Insider Trans
-3.05%
Inst Own
39.73%
Inst Trans
2.62%
ROA
-115.88%
ROE
-837.08%
ROIC
-111.95%
Gross Margin
89.19%
Oper. Margin
-46.08%
Profit Margin
-392.81%
SMA20
0.81%
SMA50
13.92%
SMA200
51.75%
Trades
Shs Outstand
358.01M
Shs Float
164.12M
52W High
7.72 -8.88%
52W Low
2.99 135.12%
Volatility
4.43% 5.88%
ATR (14)
0.36
RSI (14)
56.97
Beta
0.95
Rel Volume
0.00
Avg Volume
5.25M
Volume
169
Perf Week
-2.23%
Perf Month
2.03%
Perf Quarter
82.12%
Perf Half Y
108.61%
Perf YTD
68.18%
Perf Year
48.00%
Perf 3Y
288.40%
Perf 5Y
14.50%
Perf 10Y
-71.98%
Prev Close
7.01
Price
7.03
Change %
0.29%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Upgrade JP Morgan Underweight → Neutral
Mar-22-24Downgrade JP Morgan Neutral → Underweight
May-23-23Initiated JP Morgan Neutral
Nov-18-22Initiated Cantor Fitzgerald Overweight $7
Feb-25-21Initiated Stifel Buy $13
Feb-22-21Initiated Wells Fargo Overweight $14
Feb-18-21Initiated B. Riley Securities Buy $10
May-08-20Initiated H.C. Wainwright Buy $5
Aug-25-26 07:00AM
Aug-05-26 08:30AM
01:04AM
Aug-04-26 04:01PM
Jul-21-26 08:00AM
06:40AM Loading…
Jun-15-26 06:40AM
Jun-11-26 08:00AM
May-30-26 02:30PM
May-27-26 07:00AM
May-26-26 08:05AM
May-14-26 08:30AM
01:02AM
May-13-26 04:05PM
May-07-26 04:05PM
Apr-07-26 07:00AM
08:30AM Loading…
Mar-30-26 08:30AM
Mar-25-26 11:02PM
08:21PM
04:05PM
Mar-11-26 04:05PM
Mar-05-26 08:50AM
08:40AM
Feb-13-26 07:14AM
Jan-20-26 08:05AM
Jan-12-26 08:00AM
Jan-05-26 04:05PM
Nov-14-25 12:01AM
Nov-13-25 04:05PM
Nov-06-25 04:30PM
Oct-26-25 06:05AM
07:00AM Loading…
Oct-13-25 07:00AM
Sep-23-25 07:23PM
Sep-20-25 02:43AM
Sep-15-25 08:17AM
Sep-12-25 03:41AM
Sep-11-25 03:31AM
Sep-07-25 08:23AM
Sep-03-25 07:00AM
Sep-02-25 12:57AM
Aug-28-25 10:00AM
Aug-26-25 08:39AM
Aug-25-25 11:56PM
11:04AM
10:30AM
08:05AM
Aug-20-25 12:22AM
Aug-18-25 10:30AM
07:42AM
Aug-15-25 10:45AM
10:30AM
07:20AM
07:00AM
May-14-25 04:05PM
Apr-22-25 12:00PM
Apr-16-25 08:05AM
Mar-27-25 10:19AM
Mar-21-25 06:23PM
Mar-19-25 07:47PM
06:25PM
04:05PM
Mar-13-25 08:05AM
Mar-01-25 05:27PM
Feb-25-25 08:05AM
Jan-13-25 07:00AM
Jan-09-25 08:30AM
Dec-30-24 07:00AM
Dec-27-24 09:00AM
Nov-14-24 04:30PM
Nov-12-24 04:05PM
Sep-16-24 04:30PM
Aug-14-24 04:05PM
01:54PM
Aug-09-24 08:00AM
Aug-07-24 09:30PM
Aug-06-24 04:04PM
04:01PM
Jul-23-24 08:01AM
Jun-03-24 09:30AM
May-23-24 05:00PM
May-14-24 05:20PM
04:05PM
08:21AM
May-08-24 04:05PM
Apr-24-24 10:20AM
09:00AM
Mar-28-24 04:05PM
Mar-27-24 08:20AM
Mar-20-24 10:07AM
Mar-19-24 08:53PM
05:31PM
04:05PM
Mar-12-24 04:05PM
Mar-05-24 04:05PM
Feb-06-24 04:05PM
Jan-16-24 08:05AM
Jan-08-24 08:30AM
Jan-02-24 12:40PM
Dec-18-23 04:05PM
Nov-29-23 04:05PM
Nov-09-23 04:55PM
Precigen, Inc. is a biotechnology company, which engages in the research and development of synthetic biology technologies. It operates through the Biopharmaceuticals and Exemplar segments. The company was founded by Thomas David Reed in 1998 and is headquartered in Germantown, MD.
Executive ChairmanMr. Randal J. Kirk J.D.
Ph.D.Dr. Helen Sabzevari MPH
Chief Financial OfficerMr. Harry Thomasian Jr.
Chief Operating OfficerMr. Rutul R. Shah
Ph.D.Mr. Donald P. Lehr J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KINDLER JEFFREY BDirectorAug 26 '26Sale7.44185,0001,376,40017,100Aug 28 08:39 PM
Jeffrey KindlerDirectorAug 26 '26Proposed Sale7.42185,0001,372,700Aug 26 04:43 PM
AGEE NANCY HDirectorAug 21 '26Buy7.233,41124,662309,187Aug 25 05:30 PM
Shah Rutul RChief Operating OfficerAug 21 '26Option Exercise2.3334,65880,753499,670Aug 25 05:27 PM
Shah Rutul RChief Operating OfficerAug 25 '26Option Exercise2.3315,34235,747484,207Aug 25 05:27 PM
Shah Rutul RChief Operating OfficerAug 21 '26Sale7.5034,658259,935465,012Aug 25 05:27 PM
Shah Rutul RChief Operating OfficerAug 25 '26Sale7.5015,342115,065468,865Aug 25 05:27 PM
Tennant PhilChief Commercial OfficerAug 25 '26Option Exercise1.6179,166127,457221,158Aug 25 05:25 PM
Tennant PhilChief Commercial OfficerAug 25 '26Sale7.5079,166593,745141,992Aug 25 05:25 PM
Shah Rutul ROfficerAug 25 '26Proposed Sale7.5015,342115,065Aug 25 02:01 PM
Tennant PhilOfficerAug 25 '26Proposed Sale7.5079,166593,745Aug 25 01:53 PM
Shah Rutul ROfficerAug 21 '26Proposed Sale7.5034,658259,935Aug 21 04:31 PM
Shah Rutul RChief Operating OfficerAug 06 '26Sale6.8632,739224,590465,012Aug 07 05:04 PM
Shah Rutul ROfficerAug 06 '26Proposed Sale6.8632,739224,590Aug 06 01:17 PM
Shah Rutul RChief Operating OfficerAug 03 '26Option Exercise2.3333,77278,689531,523Aug 03 06:12 PM
Shah Rutul RChief Operating OfficerAug 03 '26Sale6.5033,772219,518497,751Aug 03 06:12 PM
Shah Rutul ROfficerAug 03 '26Proposed Sale6.5033,772219,518Aug 03 03:21 PM
Thomasian Harry Jr.Chief Financial OfficerJul 31 '26Sale6.06100,000606,000254,535Jul 31 04:26 PM
Thomasian Harry Jr.OfficerJul 31 '26Proposed Sale6.06100,000605,610Jul 31 11:12 AM
Thomasian Harry Jr.Chief Financial OfficerJul 01 '26Sale5.53171,429948,002354,535Jul 01 06:22 PM
Thomasian Harry Jr.Chief Financial OfficerJun 29 '26Sale5.7828,571165,140525,964Jul 01 06:22 PM
Shah Rutul RChief Operating OfficerJun 29 '26Option Exercise2.3342,924100,013540,675Jul 01 06:21 PM
Shah Rutul RChief Operating OfficerJun 29 '26Sale5.8542,924251,105497,751Jul 01 06:21 PM
Sabzevari HelenPresident and CEOJun 29 '26Option Exercise2.33346,836808,1284,115,708Jul 01 06:19 PM
Sabzevari HelenPresident and CEOJun 29 '26Sale5.89346,8362,042,8643,768,872Jul 01 06:19 PM
Thomasian Harry Jr.OfficerJul 01 '26Proposed Sale5.53171,429948,544Jul 01 12:20 PM
Sabzevari HelenOfficerJun 29 '26Proposed Sale5.90346,8362,044,627Jun 29 04:14 PM
Shah Rutul ROfficerJun 29 '26Proposed Sale5.8542,924251,105Jun 29 11:30 AM
Thomasian Harry Jr.OfficerJun 29 '26Proposed Sale5.7828,571165,197Jun 29 10:58 AM
Thomasian Harry Jr.Chief Financial OfficerMay 28 '26Sale4.3641,884182,614554,535Jun 01 04:29 PM
Tennant PhilChief Commercial OfficerMay 28 '26Sale4.3630,272131,986139,369Jun 01 04:28 PM
Shah Rutul RChief Operating OfficerMay 28 '26Sale4.3642,703186,185497,751Jun 01 04:27 PM
Lehr Donald P.Chief Legal OfficerMay 28 '26Sale4.3629,131127,011755,461Jun 01 04:26 PM
Sabzevari HelenPresident and CEOMay 28 '26Sale4.36119,250519,9303,768,872Jun 01 04:25 PM
KIRK RANDAL JDirectorMar 30 '26Sale3.304,772,78115,750,177302,213Mar 31 04:10 PM
Randal J. KirkDirectorMar 30 '26Proposed Sale3.674,772,78117,516,106Mar 30 05:33 PM
KIRK RANDAL JDirectorMar 13 '26Option Exercise0.00143,678081,781,816Mar 16 05:29 PM
KIRK RANDAL JDirectorDec 22 '25Sale4.181,900,0367,942,150341,189Dec 22 08:48 PM
Randal J. KirkDirectorDec 22 '25Proposed Sale4.321,900,0368,208,156Dec 22 08:19 PM
KINDLER JEFFREY BDirectorDec 12 '25Sale3.63235,467855,899110,603Dec 16 04:16 PM
Jeffrey KindlerDirectorDec 12 '25Proposed Sale3.69235,467868,873Dec 12 06:27 PM
KIRK RANDAL JDirectorNov 19 '25Sale4.471,086,1534,855,1047,434,384Nov 21 07:54 PM
KIRK RANDAL JDirectorNov 20 '25Sale4.08942,8323,846,7556,491,552Nov 21 07:54 PM
KIRK RANDAL JDirectorNov 21 '25Sale3.83937,3083,589,8905,554,244Nov 21 07:54 PM
KIRK RANDAL JDirectorNov 20 '25Proposed Sale4.08942,8323,843,885Nov 20 05:33 PM
KIRK RANDAL JDirectorNov 19 '25Proposed Sale4.221,086,1534,583,565Nov 19 05:23 PM
KINDLER JEFFREY BDirectorSep 30 '25Sale3.38106,837361,109346,070Oct 01 05:16 PM
KINDLER JEFFREY BDirectorSep 29 '25Sale3.6067,523243,083452,907Oct 01 05:16 PM
KIRK RANDAL JDirectorSep 30 '25Sale3.411,809,6676,170,96414,597,161Sep 30 05:44 PM
KIRK RANDAL JDirectorSep 30 '25Proposed Sale3.631,809,6676,569,091Sep 30 05:26 PM
Jeffrey KindlerDirectorSep 30 '25Proposed Sale3.29106,837351,494Sep 30 04:21 PM
Shah Rutul RChief Operating OfficerSep 26 '25Buy3.402,0006,800405,959Sep 30 04:07 PM
Tennant PhilChief Commercial OfficerSep 29 '25Buy3.586,00021,48065,031Sep 30 04:04 PM
Jeffrey KindlerDirectorSep 29 '25Proposed Sale3.6367,523245,108Sep 29 04:12 PM
Thomasian Harry Jr.Chief Financial OfficerSep 25 '25Buy3.628,28429,988465,694Sep 26 05:01 PM
Thomasian Harry Jr.Chief Financial OfficerSep 26 '25Buy3.422,93210,027468,626Sep 26 05:01 PM
KIRK RANDAL JDirectorSep 19 '25Sale3.683,596,89213,236,5638,520,537Sep 19 08:46 PM
KIRK RANDAL JDirectorSep 18 '25Sale3.861,403,3605,416,97012,117,429Sep 19 08:46 PM
KIRK RANDAL JDirectorSep 19 '25Proposed Sale3.85252970Sep 19 04:47 PM
KIRK RANDAL JDirectorSep 18 '25Proposed Sale3.925,000,00019,625,000Sep 18 01:30 PM
AGEE NANCY HDirectorSep 04 '25Buy4.6015,00069,000217,841Sep 05 05:46 PM
AUB Atlantic Union Bankshares Corp daily Stock Chart
Index
RUT
Market Cap
5.85B
Enterprise Value
-
Income
475.42M
Sales
2.22B
Book/sh
36.31
Cash/sh
-
Employees
3064
IPO
Oct 06, 1993
P/E
12.25
Forward P/E
10.15
PEG
0.79
P/S
2.64
P/B
1.13
P/C
-
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.07
Debt/Eq
0.39
LT Debt/Eq
0.17
Option/Short
Yes / Yes
EPS (ttm)
3.34
EPS next Y
4.03
EPS next Q
0.96
EPS this Y
9.48%
EPS next Y
7.10%
EPS next 5Y
12.82%
EPS past 3/5Y
-11.96% 0.94%
Sales past 3/5Y
38.40% 21.54%
EPS Y/Y TTM
61.65%
Sales Y/Y TTM
35.21%
EPS Q/Q
835.55%
Sales Q/Q
-2.50%
Insider Own
1.00%
Insider Trans
0.05%
Inst Own
87.09%
Inst Trans
0.76%
ROA
1.29%
ROE
9.76%
ROIC
8.06%
Gross Margin
-
Oper. Margin
31.55%
Profit Margin
21.44%
SMA20
-0.97%
SMA50
-2.34%
SMA200
6.73%
Trades
Shs Outstand
141.92M
Shs Float
141.39M
52W High
43.62 -6.12%
52W Low
30.87 32.65%
Volatility
2.10% 1.80%
ATR (14)
0.78
RSI (14)
46.96
Beta
0.78
Rel Volume
0.00
Avg Volume
1.10M
Volume
1
Perf Week
0.30%
Perf Month
-4.81%
Perf Quarter
8.45%
Perf Half Y
12.01%
Perf YTD
16.01%
Perf Year
15.13%
Perf 3Y
34.53%
Perf 5Y
13.15%
Perf 10Y
47.62%
Prev Close
40.60
Price
40.95
Change %
0.86%
Date Action Analyst Rating Change Price Target Change
Dec-05-25Downgrade Raymond James Strong Buy → Mkt Perform
Oct-08-25Initiated Janney Buy
Sep-25-25Initiated TD Cowen Buy $46
Jun-10-25Upgrade Raymond James Outperform → Strong Buy $41
May-21-25Initiated Jefferies Buy $37
Mar-17-25Reiterated Hovde Group Outperform $46 → $40
Jan-27-25Reiterated Hovde Group Outperform $47 → $46
Jan-13-25Resumed Piper Sandler Overweight $51
Sep-13-24Reiterated Hovde Group Outperform $46 → $45
Jul-26-24Reiterated Hovde Group Outperform $40 → $46
Jul-23-26 04:01PM
Jul-22-26 08:30AM
Jul-21-26 07:30AM
06:45AM
06:30AM
07:29AM Loading…
Jun-30-26 07:29AM
Jun-04-26 06:59AM
Jun-03-26 06:59AM
May-05-26 04:01PM
04:01PM
Apr-22-26 03:02AM
Apr-21-26 04:43PM
06:53AM
06:45AM
Mar-31-26 06:55AM
02:27PM Loading…
Mar-10-26 02:27PM
Mar-09-26 09:55AM
Mar-05-26 03:28PM
Mar-02-26 09:40AM
Feb-27-26 04:40PM
Feb-26-26 06:45AM
Feb-25-26 11:45AM
Feb-24-26 06:55AM
Feb-23-26 09:10AM
Feb-16-26 09:10AM
09:05AM
Feb-15-26 11:01PM
Feb-09-26 11:45AM
09:10AM
Feb-06-26 09:15AM
12:00PM Loading…
Feb-04-26 12:00PM
Feb-02-26 09:10AM
Jan-29-26 04:01PM
12:38AM
Jan-23-26 11:45AM
12:31AM
Jan-22-26 04:02PM
09:30AM
07:45AM
07:06AM
06:43AM
06:30AM
Jan-21-26 05:34AM
Jan-20-26 10:04PM
Jan-16-26 10:00AM
09:15AM
Jan-15-26 10:00AM
08:05AM
Jan-12-26 09:49AM
Jan-11-26 11:40PM
06:00AM
Jan-07-26 04:50PM
Jan-04-26 10:37PM
Dec-30-25 08:00AM
Dec-09-25 11:38AM
Nov-24-25 09:10AM
Nov-21-25 06:00PM
Nov-19-25 01:26PM
08:00AM
Nov-06-25 11:03PM
Oct-30-25 04:01PM
01:35AM
Oct-24-25 09:55AM
Oct-23-25 03:11PM
09:30AM
08:25AM
07:55AM
06:50AM
06:45AM
Oct-22-25 09:26AM
08:45AM
Oct-21-25 11:01PM
Oct-16-25 10:00AM
Oct-15-25 11:45AM
Oct-14-25 12:51PM
07:25AM
Oct-01-25 08:00AM
Sep-29-25 11:45AM
Sep-18-25 05:40PM
Aug-25-25 12:00AM
Aug-10-25 11:32PM
Jul-25-25 07:03AM
Jul-24-25 04:01PM
08:05AM
06:57AM
06:50AM
Jul-23-25 09:33AM
Jul-22-25 11:01PM
Jul-21-25 10:00AM
08:15AM
Jul-17-25 10:00AM
12:00AM
Jul-12-25 12:00PM
Jul-02-25 06:59AM
Jun-27-25 02:26PM
Jun-26-25 04:57PM
04:45PM
04:01PM
Jun-25-25 12:04AM
Jun-24-25 02:18AM
Atlantic Union Bankshares Corp. is a bank holding company, which engages in the provision of financial services. It specializes in offering community banking services. Its services include checking, savings, lending, credit cards, online and mobile banking, treasury management, business eBanking, and wealth management. The company was founded in July 1993 and is headquartered in Glen Allen, VA.
PresidentMr. John C. Asbury
Executive VP & Senior Financial AdvisorMr. Robert Michael Gorman
Executive Vice PresidentMr. David V. Ring
Executive Vice PresidentMs. Maria P. Tedesco
Executive Vice PresidentMr. Matthew L. Linderman
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AGEE NANCY HDirectorApr 20 '26Buy39.0565025,38237,797Apr 22 04:33 PM