Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
40.50
Sep 29 • 3:59 PM ET Dollar change-0.40 Percentage change(-0.98%)
Aftermarket Close
40.50
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
1.41B
Enterprise Value
1.94B
Income
32.32M
Sales
1.10B
Book/sh
10.31
Cash/sh
0.44
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
9700
IPO
Oct 01, 2019
P/E
44.66
Forward P/E
25.56
PEG
1.59
P/S
1.28
P/B
3.93
P/C
92.64
P/FCF
54.26
EV/EBITDA
24.39
EV/Sales
1.76
Quick Ratio
1.20
Current Ratio
1.20
Debt/Eq
1.38
LT Debt/Eq
1.27
Option/Short
Yes / Yes
EPS (ttm)
0.91
EPS next Y
1.58
EPS next Q
0.36
EPS this Y
18.28%
EPS next Y
13.51%
EPS next 5Y
16.07%
EPS past 3/5Y
56.07% 9.97%
Sales past 3/5Y
26.05% 19.37%
EPS Y/Y TTM
15.84%
Sales Y/Y TTM
37.90%
EPS Q/Q
26.11%
Sales Q/Q
35.76%
Insider Own
5.02%
Insider Trans
-1.01%
Inst Own
91.30%
Inst Trans
-0.24%
ROA
3.61%
ROE
9.61%
ROIC
3.96%
Gross Margin
13.10%
Oper. Margin
6.30%
Profit Margin
2.93%
SMA20
2.33%
SMA50
2.64%
SMA200
18.86%
Trades
Shs Outstand
34.85M
Shs Float
33.18M
52W High
42.74 -5.24%
52W Low
22.25 81.98%
Volatility
3.18% 3.63%
ATR (14)
1.39
RSI (14)
55.87
Beta
1.25
Rel Volume
0.98
Avg Volume
318.04K
Volume
311,262
Perf Week
2.77%
Perf Month
9.22%
Perf Quarter
9.61%
Perf Half Y
34.37%
Perf YTD
43.87%
Perf Year
60.84%
Perf 3Y
263.88%
Perf 5Y
36.64%
Perf 10Y
-
Prev Close
40.90
Price
40.50
Change %
-0.98%
Date Action Analyst Rating Change Price Target Change
Dec-08-25Initiated William Blair Outperform
Dec-02-25Upgrade Truist Hold → Buy $34
Nov-18-25Upgrade Wells Fargo Equal Weight → Overweight $31
Oct-24-25Initiated Jefferies Buy $30
Dec-19-24Initiated Wells Fargo Equal Weight $33
Jan-05-24Upgrade Stephens Equal-Weight → Overweight $14 → $18
Feb-27-23Upgrade Stifel Hold → Buy $15 → $16
Aug-25-22Initiated Oppenheimer Outperform $22
Jun-21-22Downgrade Stephens Overweight → Equal-Weight $23 → $17
Mar-01-22Downgrade Stifel Buy → Hold $32 → $18
Sep-16-26 04:30PM
Sep-01-26 06:07PM
Aug-06-26 07:19PM
Aug-05-26 04:12PM
Aug-04-26 04:00PM
12:39PM Loading…
Jul-28-26 12:39PM
Jun-04-26 11:16AM
Jun-03-26 07:00AM
May-18-26 06:03PM
05:22PM
May-07-26 08:30AM
May-06-26 04:05PM
May-04-26 07:34PM
May-01-26 06:28PM
Apr-01-26 04:53PM
01:40PM Loading…
Mar-17-26 01:40PM
Mar-16-26 06:15PM
Feb-27-26 04:30AM
Feb-26-26 08:07PM
06:04PM
12:26PM
09:30AM
Feb-25-26 04:54PM
04:25PM
Feb-23-26 10:16PM
Feb-18-26 10:00AM
Feb-12-26 01:20PM
Jan-27-26 03:11PM
Dec-22-25 09:14AM
Dec-19-25 09:13AM
08:31AM Loading…
Dec-18-25 08:31AM
Dec-08-25 09:55AM
Dec-02-25 11:11AM
Dec-01-25 03:15PM
Nov-25-25 12:16PM
Nov-19-25 11:03PM
10:37PM
Nov-18-25 09:41AM
Nov-17-25 11:40AM
Nov-13-25 09:55AM
Nov-12-25 12:35AM
Nov-07-25 09:21AM
Nov-06-25 06:06PM
11:36AM
09:22AM
Nov-05-25 08:30PM
07:15PM
04:18PM
04:10PM
04:05PM
Nov-04-25 06:48PM
08:11AM
Nov-03-25 10:15PM
06:05PM
Oct-30-25 01:14PM
08:15AM
Oct-24-25 05:55PM
02:36PM
Oct-12-25 11:33PM
Oct-03-25 03:15PM
Oct-02-25 02:25PM
06:00AM
Sep-25-25 10:21AM
Sep-24-25 01:11PM
Sep-17-25 12:02AM
Sep-11-25 02:13PM
Sep-03-25 04:30PM
Sep-01-25 12:45PM
09:55AM
Aug-15-25 12:45PM
09:55AM
Aug-13-25 01:34AM
Aug-11-25 09:47AM
Aug-06-25 08:30PM
06:50PM
05:44PM
04:05PM
Aug-05-25 05:15PM
10:04AM
Aug-04-25 11:24PM
Jul-29-25 12:03AM
Jul-22-25 11:31PM
07:05PM
Jul-03-25 08:37AM
Jul-02-25 10:10AM
Jul-01-25 04:44PM
02:42AM
Jun-27-25 05:22AM
Jun-02-25 06:30AM
May-19-25 10:02AM
May-17-25 12:21PM
May-16-25 12:12PM
May-13-25 08:28AM
May-09-25 12:37AM
May-08-25 03:26AM
May-06-25 07:30PM
05:35PM
04:08PM
May-05-25 09:58AM
May-01-25 12:32AM
The Pennant Group, Inc. is a holding company, which engages in the provision of healthcare services to patients of all ages. It operates through the Home Health and Hospice Services, and Senior Living Services segments. The Home Health and Hospice Services segment provides a combination of clinical care services such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services. The Senior Living Services segment deals with assisted and independent living and memory care businesses. The company was founded on January 24, 2019 and is headquartered in Eagle, ID.
CEO & ChairmanMr. Brent J. Guerisoli
President & COOMr. John J. Gochnour
Chief Financial OfficerMs. Lynette B. Walbom CPA
Executive VPMr. Kirk S. Cheney J.D.
Chief Clinical OfficerMr. Jason P. Steik
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cheney Kirk SterlingEVP, GC and Corp SecyAug 06 '26Sale38.521,39353,66118,401Aug 10 03:49 PM
Guerisoli BrentChief Executive OfficerAug 06 '26Sale38.524,285165,06799,544Aug 10 03:49 PM
Steik Jason PaulChief Clinical OfficerAug 06 '26Sale38.521,39453,70015,106Aug 10 03:48 PM
Cheney Kirk SterlingOfficerAug 06 '26Proposed Sale38.521,39353,662Aug 06 03:39 PM
Guerisoli BrentOfficerAug 06 '26Proposed Sale38.524,285165,069Aug 06 03:28 PM
Steik Jason PaulOfficerAug 06 '26Proposed Sale38.521,39453,700Aug 06 03:25 PM
Guerisoli BrentChief Executive OfficerJul 10 '26Option Exercise4.546,24828,366106,988Jul 14 12:16 PM
Guerisoli BrentChief Executive OfficerJul 10 '26Sale41.563,159131,304103,829Jul 14 12:16 PM
Guerisoli BrentOfficerJul 10 '26Proposed Sale41.573,159131,304Jul 10 10:14 AM
Guerisoli BrentChief Executive OfficerJul 07 '26Option Exercise4.546,24928,370103,905Jul 09 11:32 AM
Guerisoli BrentChief Executive OfficerJul 07 '26Sale40.513,165128,214100,740Jul 09 11:32 AM
Guerisoli BrentOfficerJul 07 '26Proposed Sale40.513,165128,214Jul 07 11:41 AM
Guerisoli BrentChief Executive OfficerMay 22 '26Option Exercise3.848,92634,27699,910May 27 03:41 PM
Guerisoli BrentChief Executive OfficerMay 22 '26Sale35.084,508158,14095,447May 27 03:41 PM
Guerisoli BrentOfficerMay 22 '26Proposed Sale35.084,508158,140May 22 11:30 AM
Gochnour John JOfficerMay 14 '26Proposed Sale36.794,639170,675May 14 04:25 PM
Cheney Kirk SterlingEVP, GC and Corp SecyNov 11 '25Option Exercise15.093,80057,34216,920Nov 13 06:37 PM
Last Close
163.44
Sep 29 • 3:59 PM ET Dollar change-0.59 Percentage change(-0.36%)
Aftermarket Close
163.44
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
ICUI ICU Medical Inc daily Stock Chart
Index
RUT
Market Cap
4.09B
Enterprise Value
5.08B
Income
30.09M
Sales
2.16B
Book/sh
86.05
Cash/sh
11.93
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
13000
IPO
Mar 31, 1992
P/E
138.06
Forward P/E
16.91
PEG
1.65
P/S
1.89
P/B
1.90
P/C
13.70
P/FCF
26.74
EV/EBITDA
14.54
EV/Sales
2.35
Quick Ratio
1.17
Current Ratio
2.39
Debt/Eq
0.60
LT Debt/Eq
0.58
Option/Short
Yes / Yes
EPS (ttm)
1.18
EPS next Y
9.67
EPS next Q
2.14
EPS this Y
12.63%
EPS next Y
10.61%
EPS next 5Y
10.24%
EPS past 3/5Y
- -62.61%
Sales past 3/5Y
-0.68% 11.90%
EPS Y/Y TTM
179.33%
Sales Y/Y TTM
-8.84%
EPS Q/Q
-46.71%
Sales Q/Q
0.64%
Insider Own
1.77%
Insider Trans
-9.14%
Inst Own
104.54%
Inst Trans
2.60%
ROA
0.74%
ROE
1.41%
ROIC
0.88%
Gross Margin
34.50%
Oper. Margin
6.68%
Profit Margin
1.39%
SMA20
1.43%
SMA50
-3.17%
SMA200
11.29%
Trades
Shs Outstand
25.01M
Shs Float
24.56M
52W High
192.85 -15.25%
52W Low
112.50 45.28%
Volatility
2.61% 2.94%
ATR (14)
4.66
RSI (14)
48.95
Beta
0.86
Rel Volume
0.87
Avg Volume
281.84K
Volume
245,902
Perf Week
1.53%
Perf Month
-6.66%
Perf Quarter
11.49%
Perf Half Y
30.36%
Perf YTD
14.56%
Perf Year
39.64%
Perf 3Y
37.33%
Perf 5Y
-30.71%
Perf 10Y
30.76%
Prev Close
164.03
Price
163.44
Change %
-0.36%
Date Action Analyst Rating Change Price Target Change
Jun-15-26Initiated BTIG Research Buy $170
May-27-26Upgrade Needham Hold → Buy $165
Aug-15-25Initiated Piper Sandler Overweight $145
Mar-12-25Upgrade Raymond James Outperform → Strong Buy $205 → $197
Dec-11-24Upgrade Jefferies Hold → Buy $200
Oct-14-24Initiated Jefferies Hold $183
Jun-21-24Initiated Needham Hold
Jun-17-24Upgrade Raymond James Mkt Perform → Outperform $135
Nov-08-22Downgrade Raymond James Outperform → Mkt Perform
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Aug-27-26 08:30AM
Aug-07-26 08:30AM
01:11AM
Aug-06-26 05:56PM
04:05PM
08:30AM Loading…
Jul-23-26 08:30AM
Jul-10-26 11:31AM
Jul-09-26 08:30AM
May-07-26 05:07PM
04:05PM
Apr-23-26 08:30AM
Mar-03-26 07:24PM
Feb-23-26 08:30AM
Feb-20-26 08:30AM
03:58AM
12:04AM Loading…
12:04AM
Feb-19-26 10:07PM
06:30PM
05:50PM
05:20PM
05:07PM
04:05PM
Feb-17-26 10:04PM
Feb-13-26 08:57PM
Feb-05-26 08:30AM
Jan-22-26 09:21PM
Jan-15-26 11:31PM
07:49AM
Dec-31-25 08:30AM
Dec-15-25 11:03PM
10:31PM Loading…
Nov-27-25 10:31PM
Nov-20-25 08:30AM
Nov-13-25 12:35AM
Nov-07-25 01:11PM
11:46AM
09:28AM
12:02AM
Nov-06-25 07:00PM
06:03PM
04:17PM
04:05PM
Nov-05-25 06:25PM
Nov-04-25 10:12PM
Oct-29-25 08:50AM
Oct-27-25 11:32PM
Oct-23-25 08:30AM
Sep-05-25 12:45PM
Sep-04-25 12:43AM
Sep-01-25 09:51AM
Aug-21-25 08:30AM
Aug-15-25 09:32AM
Aug-14-25 01:35AM
Aug-11-25 09:30AM
Aug-08-25 12:21PM
09:27AM
04:33AM
Aug-07-25 06:40PM
05:33PM
04:05PM
Aug-05-25 11:07PM
Aug-04-25 04:08AM
Jul-25-25 11:15AM
Jul-24-25 08:30AM
Jul-18-25 11:07AM
Jul-01-25 05:34AM
01:32AM
Jun-18-25 11:31PM
Jun-10-25 12:03AM
Jun-04-25 07:27AM
May-09-25 11:15AM
03:38AM
12:36AM
May-08-25 06:45PM
05:41PM
04:05PM
May-07-25 09:54AM
04:55AM
May-01-25 08:30AM
Apr-29-25 05:59AM
Apr-24-25 08:30AM
Apr-10-25 01:20PM
Apr-09-25 06:33AM
Apr-08-25 12:04PM
Apr-07-25 08:00AM
Mar-25-25 05:03AM
Mar-24-25 08:30AM
Mar-21-25 07:04AM
Mar-07-25 08:40AM
Mar-06-25 08:02AM
Mar-03-25 07:19PM
Feb-28-25 07:28AM
02:33AM
Feb-27-25 09:06PM
06:20PM
05:19PM
05:10PM
04:05PM
Feb-26-25 08:03AM
07:22AM
Feb-14-25 04:04AM
ICU Medical, Inc. engages in the provision of innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
CEO & Chairman of the BoardMr. Vivek Jain
PresidentMr. Daniel Woolson
CFO & TreasurerMr. Brian Michael Bonnell
Chief Operating OfficerMr. Christian B. Voigtlander
Corporate VPMs. Virginia Ruth Sanzone
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sanzone Virginia RuthVP, General CounselSep 03 '26Sale168.694,856819,15014,604Sep 03 06:29 PM
VIRGINIA SANZONEOfficerSep 03 '26Proposed Sale168.694,856819,150Sep 03 04:02 PM
Bonnell Brian MichaelChief Financial OfficerSep 01 '26Sale175.006,3811,116,67556,062Sep 01 05:21 PM
BRIAN BONNELLOfficerSep 01 '26Proposed Sale175.006,3811,116,675Sep 01 04:07 PM
Bonnell Brian MichaelChief Financial OfficerAug 31 '26Sale172.799,3071,608,14362,443Aug 31 04:43 PM
BRIAN BONNELLOfficerAug 31 '26Proposed Sale172.799,3071,608,143Aug 31 04:13 PM
Woolson DanielVP, GM-Infusion CapitalAug 13 '26Sale181.335,417982,26517,062Aug 13 06:56 PM
DANIEL WOOLSONOfficerAug 13 '26Proposed Sale181.335,417982,265Aug 13 04:17 PM
Sousa BenChief Information OfficerAug 12 '26Sale178.322,250401,2093,076Aug 12 04:33 PM
BENJAMIN SOUSAOfficerAug 12 '26Proposed Sale178.322,250401,209Aug 12 04:24 PM
Voigtlander Christian B.Chief Operating OfficerAug 11 '26Sale182.938,9291,633,40437,377Aug 11 06:18 PM
FINNEY ELISHA WDirectorAug 11 '26Sale182.4837868,9784,871Aug 11 05:59 PM
CHRISTIAN VOIGTLANDEROfficerAug 11 '26Proposed Sale182.938,9291,633,404Aug 11 04:32 PM
ELISHA W FINNEYDirectorAug 11 '26Proposed Sale182.4837868,978Aug 11 04:11 PM
DANIEL WOOLSONOfficerMay 22 '26Proposed Sale132.212,123280,685May 22 04:35 PM
Woolson DanielPresidentMay 22 '26Sale132.212,123280,68522,479May 22 03:47 PM
Sanzone Virginia RuthVP, General CounselMay 14 '26Sale124.082,447303,62419,460May 15 12:19 PM
VIRGINIA SANZONEOfficerMay 14 '26Proposed Sale124.082,447303,624May 14 06:48 PM
KENNEDY KOLLEEN TDirectorMay 13 '26Option Exercise0.001,25404,539May 13 09:29 PM
Hernandez LaurieDirectorMay 13 '26Option Exercise0.001,25404,862May 13 09:20 PM
FINNEY ELISHA WDirectorMay 13 '26Option Exercise0.001,25405,249May 13 09:11 PM
Abbey DonaldDirectorMay 13 '26Option Exercise0.001,25406,004May 13 08:52 PM
Hoffmeister David FDirectorMay 13 '26Option Exercise0.001,25406,004May 13 08:38 PM
Greenberg David C.DirectorMay 12 '26Option Exercise101.062,424244,96910,384May 13 08:31 PM
Greenberg David C.DirectorMay 13 '26Option Exercise0.001,25409,214May 13 08:31 PM
Greenberg David C.DirectorMay 12 '26Sale122.912,424297,9347,960May 13 08:31 PM
DAVID C GREENBERGDirectorMay 12 '26Proposed Sale122.912,424297,934May 12 05:39 PM
Voigtlander Christian B.Chief Operating OfficerMar 15 '26Option Exercise0.0014,648051,154Mar 16 04:34 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '26Option Exercise0.002,924025,897Mar 16 04:33 PM
Sousa BenChief Information OfficerMar 15 '26Option Exercise0.001,30006,044Mar 16 04:32 PM
Sanzone Virginia RuthVP, General CounselMar 15 '26Option Exercise0.007,324024,330Mar 16 04:31 PM
Jain VivekChairman and CEOMar 15 '26Option Exercise0.0021,9720134,106Mar 16 04:30 PM
Bonnell Brian MichaelChief Financial OfficerMar 15 '26Option Exercise0.0014,648076,097Mar 16 04:28 PM
Bonnell Brian MichaelChief Financial OfficerMar 08 '26Option Exercise0.0071,7570104,364Mar 09 04:32 PM
Bonnell Brian MichaelChief Financial OfficerMar 07 '26Option Exercise0.003,522033,870Mar 09 04:32 PM
Jain VivekChairman and CEOMar 08 '26Option Exercise0.00107,6350176,506Mar 09 04:21 PM
Jain VivekChairman and CEOMar 07 '26Option Exercise0.005,282071,790Mar 09 04:21 PM
Sousa BenChief Information OfficerMar 08 '26Option Exercise0.008,13408,283Mar 09 04:19 PM
Sousa BenChief Information OfficerMar 07 '26Option Exercise0.001,40901,888Mar 09 04:19 PM
Sanzone Virginia RuthVP, General CounselMar 08 '26Option Exercise0.0027,106030,424Mar 09 04:18 PM
Sanzone Virginia RuthVP, General CounselMar 07 '26Option Exercise0.002,34807,804Mar 09 04:18 PM
Woolson DanielVP, GM-Infusion CapitalMar 08 '26Option Exercise0.0018,300028,327Mar 09 04:15 PM
Woolson DanielVP, GM-Infusion CapitalMar 07 '26Option Exercise0.001,585012,882Mar 09 04:15 PM
Voigtlander Christian B.Chief Operating OfficerMar 08 '26Option Exercise0.0071,757079,421Mar 09 04:14 PM
Voigtlander Christian B.Chief Operating OfficerMar 07 '26Option Exercise0.003,52209,610Mar 09 04:14 PM
DANIEL WOOLSONOfficerNov 25 '25Proposed Sale152.352,897441,364Nov 25 04:09 PM
Woolson DanielVP, GM-Infusion CapitalNov 25 '25Sale152.352,897441,36411,297Nov 25 03:18 PM
FINNEY ELISHA WDirectorNov 11 '25Option Exercise103.761,285133,3325,280Nov 12 10:59 AM
FINNEY ELISHA WDirectorNov 11 '25Sale140.421,285180,4403,995Nov 12 10:59 AM
Sanzone Virginia RuthVP, General CounselNov 11 '25Sale142.34930132,3815,456Nov 12 10:55 AM
VIRGINIA SANZONEOfficerNov 11 '25Proposed Sale142.34930132,381Nov 12 10:27 AM
ELISHA W FINNEYDirectorNov 11 '25Proposed Sale140.421,285180,440Nov 12 09:05 AM