Last Close
97.26
Jul 21 • 03:59PM ET Dollar change+0.71 Percentage change(0.74%)
Aftermarket Close
97.26
Aftermarket • 05:00PM ET Dollar change0.00 Percentage change(0.00%)
Category
Global or ExUS Equities - Factor & Thematic
Sponsor
State Street (SPDR)
Fund Family
Index
MSCI EAFE Factor Mix A-Series Index
Index Weighting
Active/Passive
Expense
0.30%
Inverse/Leveraged
IPO
Jun 05, 2014
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
Tags
-
Sector/Theme
Region
SMA20
0.79%
SMA50
0.73%
SMA200
3.89%
Return% 1Y
17.75%
Return% 3Y
13.87%
Return% 5Y
7.84%
Return% 10Y
Return% SI
Flows% 1M
-1.80%
Flows% 3M
-3.41%
Flows% YTD
0.58%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
657
AUM
1.04B
NAV/sh
52W High
100.17 -2.90%
52W Low
82.58 17.78%
Volatility
0.69% 0.69%
ATR (14)
0.95
RSI (14)
54.55
Beta
0.69
Rel Volume
0.66
Avg Volume
38.09K
Volume
25,020
Perf Week
0.37%
Perf Month
1.17%
Perf Quarter
-0.83%
Perf Half Y
4.03%
Perf YTD
7.27%
Perf Year
14.95%
Perf 3Y
36.24%
Perf 5Y
28.00%
Perf 10Y
78.10%
Prev Close
96.55
Price
97.26
Change
0.74%
Feb-05-26 06:20AM
Dec-03-25 06:20AM
Oct-02-25 06:20AM
Jul-30-25 06:20AM
May-29-25 06:20AM
08:45AM Loading…
Apr-22-25 08:45AM
Apr-21-25 05:00AM
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-25-25 06:20AM
Mar-24-25 12:45PM
May-28-18 10:57AM
12:00PM Loading…
Jun-28-17 12:00PM
Sep-12-16 08:05AM
Aug-30-16 05:06PM
Aug-15-16 01:41PM
May-13-16 11:45AM
Jun-24-15 03:04PM
Apr-16-15 02:00PM
Jan-27-15 08:00AM
Nov-21-14 05:39PM
Oct-31-14 10:48PM
Oct-22-14 09:00AM
Sep-18-14 01:02PM
Aug-05-14 08:15AM
Jul-30-14 02:48PM
Jul-29-14 07:30AM
12:15PM Loading…
Jul-11-14 12:15PM
Jun-13-14 01:33PM
Jun-12-14 02:00PM
Jun-06-14 05:19PM
Jun-05-14 07:00AM
Jun-04-14 02:35PM
SPDR MSCI EAFE StrategicFactors ETF seeks to track the performance of the MSCI EAFE Factor Mix A-Series Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index captures large- and mid-cap representation across 21 developed market Europe, Australasia, and Far East countries and aims to represent the performance of value, low volatility, and quality factor strategies.