Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Jun 21, 2006
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.40%
SMA50
1.68%
SMA200
24.23%
Return% 1Y
58.38%
Return% 3Y
42.58%
Return% 5Y
21.24%
Return% 10Y
Return% SI
Flows% 1M
2.98%
Flows% 3M
8.99%
Flows% YTD
0.83%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
129
AUM
14.06B
NAV/sh
52W High
101.19 -7.40%
52W Low
56.60 65.56%
Volatility
2.76% 3.84%
ATR (14)
3.94
RSI (14)
51.95
Beta
2.46
Rel Volume
0.57
Avg Volume
5.01M
Volume
2,831,372
Perf Week
3.41%
Perf Month
3.97%
Perf Quarter
37.77%
Perf Half Y
29.08%
Perf YTD
33.08%
Perf Year
57.39%
Perf 3Y
196.24%
Perf 5Y
151.71%
Perf 10Y
1903.74%
Prev Close
93.14
Price
93.70
Change
0.60%
Apr-15-26 05:00PM
Feb-03-26 01:37PM
Nov-21-25 01:43PM
Jun-28-25 08:30AM
May-28-25 11:30AM
10:24AM Loading…
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:30PM Loading…
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 07:30PM
Mar-29-25 02:45AM
Mar-28-25 08:15AM
Mar-27-25 09:05PM
Mar-25-25 02:08PM
12:20PM
09:20AM
12:15AM Loading…
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Sep-16-24 03:49PM
May-07-24 05:10PM
May-17-21 11:30AM
May-11-21 05:00PM
Dec-10-20 07:00AM
Dec-27-19 10:44AM
Dec-18-19 08:00AM
Nov-13-19 02:30PM
Oct-07-19 10:00AM
Mar-07-19 10:05AM
Feb-13-19 08:00AM
Dec-03-18 08:00AM
Oct-03-18 05:16PM
Oct-01-18 06:38PM
Aug-24-18 10:29AM
Jul-25-18 11:30AM
Dec-15-17 10:22AM
Sep-20-17 03:08PM
Jul-19-17 01:19PM
Jun-27-17 04:15PM
Jun-20-17 08:16AM
Jun-05-17 09:21AM
Apr-27-17 09:30AM
Mar-09-17 09:00AM
Feb-14-17 02:11PM
Jan-09-17 04:09AM
Dec-20-16 09:02AM
Nov-15-16 01:10AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-30-16 11:13AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-23-16 05:31AM
May-17-16 10:06AM
May-10-16 01:25PM
May-05-16 10:59AM
ProShares Ultra QQQ seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.