SDS

Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Category	Equity - Leveraged / Inverse
Sponsor	ProShares
Fund Family
Index	S&P 500 Index
Index Weighting
Active/Passive
Dividend TTM	3.03 (5.20%)
Dividend Ex-Date	Jun 24, 2026
Dividend Gr. 3/5Y	71.70% 23.13%
Expense	0.91%
Inverse/Leveraged
IPO	Jul 13, 2006

Asset Type	Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short	Yes / Yes

Tags	U.S.
Tags	equity
Tags	SP500
Tags	leverage
Tags	inverse
Tags	-
Tags	-
Sector/Theme
Region
SMA20	2.00%
SMA50	1.13%
SMA200	-11.96%

Return% 1Y	-24.56%
Return% 3Y	-24.98%
Return% 5Y	-20.26%
Return% 10Y
Return% SI
Flows% 1M	11.49%
Flows% 3M	-4.72%
Flows% YTD	51.75%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades

Total Holdings	23
AUM	423.99M
NAV/sh
52W High	83.62 -30.40%
52W Low	55.60 4.69%
Volatility	1.58% 1.88%
ATR (14)	1.19
RSI (14)	54.10
Beta	-1.93
Rel Volume	0.59
Avg Volume	3.40M
Volume	577,940

Perf Week	1.02%
Perf Month	-1.16%
Perf Quarter	-8.41%
Perf Half Y	-13.55%
Perf YTD	-15.02%
Perf Year	-26.79%
Perf 3Y	-64.60%
Perf 5Y	-72.74%
Perf 10Y	-96.48%
Prev Close	58.41
Price	58.21
Change	-0.35%

Mar-13-26 03:54PM	Rising gas prices could offset any tax refunds for US consumers (Yahoo Finance Video)
Jul-09-25 10:00AM	How to Trade the Ups and Downs of the S&P 500 With ETFs (Zacks)
May-08-25 01:55AM	Trump set to unveil trade deal with UK on Thursday - report (Seeking Alpha)
May-07-25 03:29PM	Trump not willing to lower tariffs on China for trade negotiations (Seeking Alpha)
02:32PM	From A Sentiment Perspective (Seeking Alpha)
12:16PM	Loading…
12:16PM	S&P 500's five most overbought and oversold stocks (Seeking Alpha)
10:24AM	Apollo: Beyond tariffs, U.S. companies are deeply tied to China's consumer market (Seeking Alpha)
10:23AM	Relief rally or calm before the storm? SA analysts weigh in on tariffs (Seeking Alpha)
10:20AM	Economic Forecast Update, May 2025: A Short Rocky Road (Seeking Alpha)
02:09AM	Top officials from U.S. and China to hold trade talks on Saturday in Geneva (Seeking Alpha)
May-05-25 08:55AM	S&P 500 Erases Losses From Trump Global Tariff Policy (Seeking Alpha)
08:30AM	Bullish And Bearish Records Are Plentiful. How To Anticipate What Happens Next (Seeking Alpha)
May-02-25 06:10PM	Leveraged ETFs Report And Focus On SPUU: Not A Long-Term Investment (Seeking Alpha)
Apr-25-25 08:40AM	Bull Market Indicated By Zweig Breadth Thrust Signal: Trust It? (Seeking Alpha)
Apr-24-25 11:42AM	How To Forecast A Recession (Seeking Alpha)
04:29PM	Loading…
Apr-22-25 04:29PM	How To Improve Building Permits As A Leading Indicator (Seeking Alpha)
10:28AM	Not Tempted To Buy The S&P 500 Dip Yet (Seeking Alpha)
Apr-20-25 09:00AM	Historical Bear Markets: Which One Will This One Be Like? (Seeking Alpha)
Apr-12-25 05:30AM	Unpacking Global Fiscal And Trade Imbalances (Seeking Alpha)
Apr-11-25 08:10AM	The Consumer Is Tapping Out (Seeking Alpha)
03:15AM	Tariffs And The Economy (Seeking Alpha)
Apr-10-25 01:24PM	What's The Stock Market's Implied Recession Nowcast? (Seeking Alpha) +6.95%
11:40AM	Xi Jinping Should Have Read 'The Art Of The Deal' (Seeking Alpha)
Apr-09-25 03:30PM	From Epicenter To Aftermath: Preparing For The Economic Impact Of Trump's Tariffs (Seeking Alpha) -18.82%
10:10AM	Fed Faces Difficult Balancing Act In A Global Trade War (Seeking Alpha)
06:30AM	Will High Tariffs Push The U.S. Into Recession? (Seeking Alpha)
Apr-07-25 10:50AM	Is A U.S. Recession Inevitable? (Seeking Alpha)
04:51AM	Trump And DOGE To Take Federal Government Down To The Studs (Seeking Alpha)
03:44AM	Bear Markets And Current Context (Seeking Alpha)
Apr-06-25 11:59PM	Primed For A Bear Market Rally (Seeking Alpha)
04:00PM	Loading…
04:00PM	Humpty Dumpty Was Pushed (Seeking Alpha)
Apr-04-25 07:42AM	Can't Put Toothpaste Back In The Tube: Tariff, Recession And Bear Market (Seeking Alpha) +12.09%
03:40AM	Liberation Day: Market Uncertainty, Global Growth Concerns, And U.S. Recession Fears (Seeking Alpha)
Apr-03-25 12:14PM	From Liberation Day To Capitulation Day (Seeking Alpha) +9.44%
Apr-02-25 06:27PM	S&P 500: Indicators Signal Rising Recession Risk (Seeking Alpha)
01:25PM	Heads-Up (Seeking Alpha)
02:50AM	Animal Spirits To Animal Hibernation (Seeking Alpha)
Apr-01-25 08:00AM	UDOW And Leveraged ETFs Drift Update (Seeking Alpha)
Mar-27-25 09:05PM	Q4 GDP Third Estimate: Real GDP At 2.5%, Higher Than Expected (SeekingAlpha)
Mar-26-25 01:00PM	Following UBS Analysts? Tap These ETF Strategies (Zacks)
Mar-25-25 12:20PM	U.S. Economy Is Slowing, But Recession Risk Remains Low (SeekingAlpha)
09:20AM	Odds Favor A Recession Followed Up By The Market - Weekly Blog # 881 (SeekingAlpha)
Mar-24-25 10:41AM	Here's What Could Happen On April 2nd (SeekingAlpha)
Mar-22-25 12:15AM	U.S. Recession Risks Not As High As The Media Suggests (SeekingAlpha)
Mar-20-25 07:50PM	Is The Stock Market Predicting A Recession? (SeekingAlpha)
05:31PM	Trump signs executive order to eliminate the U.S. education department (SeekingAlpha)
11:51AM	Goldman Sachs sees an opportunity to 'buy the dip' amid heightened uncertainty (SeekingAlpha)
11:00AM	Trump's Tariffs: A timeline of the ongoing global trade tension (SeekingAlpha)
07:31AM	EU countermeasures to 'unjustified' Trump tariffs to take effect mid-April (SeekingAlpha)
03:49AM	Trump expects India to cut tariffs, but threatens to impose reciprocal duties from April 2 (SeekingAlpha)
Mar-19-25 04:30PM	Reaction Roundup: SA analysts, experts weigh in on Fed (SeekingAlpha)
Mar-11-20 12:48PM	Top ETFs for Bear Markets (Investopedia) +9.66%
Mar-08-20 04:56PM	Plunge Protection Team Gives You Another Opportunity To Short The Market (Insider Monkey)
Jan-17-20 10:59AM	Worried That This Is the Calm Before the Storm? Consider These ETF Hedges (ETF Trends)
Dec-18-19 05:38PM	Contrarian ETF Bets as the Markets Continue to Rally (ETF Trends)
Oct-08-19 04:14PM	10 Bearish ETF Plays to Hedge Against Potentially Weak Earnings (ETF Trends)
Oct-07-19 06:00AM	Inverse Fund to Gain from Falling Stocks (MoneyShow)
Oct-02-19 09:49AM	Inverse Index ETFs Form Potential Double Bottom (Investopedia)
Sep-12-19 12:00PM	Guide to the 10 Most-Popular Leveraged Inverse ETFs (Zacks)
Jul-15-19 03:20PM	Consider Bearish ETF Strategies to Hedge Against Weak Earnings Results (ETF Trends)
Jun-25-19 10:49AM	4 ETFs to Short the Market (Investopedia)
May-31-19 11:10AM	Profit From Trump's Anti-Trade Policies With Inverse ETFs (Zacks)
May-24-19 10:30AM	Inverse ETFs to Bet on as Trade War Fears Grip Markets (Zacks)
May-10-19 12:37PM	A hostile stock-market environment could hurt new IPOs (MarketWatch)
May-02-19 09:55AM	Now is the right time to turn cautious on the stock market (MarketWatch)
Feb-11-19 11:46AM	The 4 Best Leveraged ETFs to Buy (InvestorPlace)
Jan-09-19 11:46AM	Traders Flock to a Bearish S&P 500 ETF (ETF Trends)
11:31AM	This Market Needs a Pullback (TheStreet.com)
Jan-08-19 10:48AM	Protect Gains as 'Sell the News' Reaction Hits (TheStreet.com)
Dec-07-18 04:23PM	10 ETF Strategies to Stay Ahead of the Bearish Turn (ETF Trends)
Oct-22-18 03:30PM	ETF Plays for a Divided Midterm Elections (ETF Trends)
Oct-18-18 04:19PM	U.S. Stock ETFs Should Shrug Off Volatility (ETF Trends)
Sep-28-18 04:07PM	ETF Investors Shouldnt Be Too Worried About October Jinx (ETF Trends)
Sep-27-18 06:30PM	Top 4 Inverse ETFs for a Bear Market (Investopedia)
Sep-26-18 06:00AM	The 4 Best ETFs to Short the Market in 2018 (Investopedia)
Sep-18-18 05:20PM	Bearish ETF Strategies to Help Hedge Midterm Volatility (ETF Trends)
Sep-05-18 04:07PM	10 Alternative ETFs for a Historically Volatile Month of the Year (ETF Trends)
Aug-22-18 02:13AM	The stock markets latest sell signal has happened only 5 other times since 1895 (MarketWatch)
Aug-07-18 02:57PM	Time to Hedge a Bit (TheStreet.com)
Aug-03-18 04:01PM	10 Inverse ETFs to Hedge Against Further Stock Market Risks (ETF Trends)
Jun-13-18 10:36AM	Can The Fed's 'Suicide Squad' Create A Recession? (Forbes)
Jun-05-18 09:17AM	Here's How The Economy Gets Whacked In A Trade War (Forbes)
May-01-18 08:00PM	Here's How the Federal Reserve Will Send Stocks Spiraling Lower This Summer (TheStreet.com)
Apr-23-18 09:22AM	Are More Investors Considering Getting Out And Selling Short? (Forbes)
Apr-17-18 08:59AM	The New Cold War And The Stock Market (Forbes)
Apr-16-18 10:28AM	Can The 'Kudlow Effect' Stop Trump's Trade Tirades? (Forbes)
Apr-13-18 10:41AM	Comey Adds Higher Levels Of Market Risk From Trump-Mueller Probe (Forbes)
Apr-07-18 08:31AM	Doug Kass: Top Bearish ETF Plays (TheStreet.com)
Apr-06-18 09:16AM	3 Great ETFs For Stock Market Bears (TheStreet.com)
Mar-27-18 12:09PM	Sorry Bears, These Big Market Corrections Are Not Evidence 'The End Is Near' (Forbes)
09:10AM	Is Trump's Tough Tariff Talk His Art Of The Trade Deal? (Forbes)
08:30AM	This Bull Market Is Getting Tired As Downside Risks Outweigh The Upside (Forbes)
Mar-23-18 01:25PM	How 'Trade Wars' Can Impact Markets (Forbes)
Mar-22-18 09:02AM	The Fed Is Now A 'Wet Blanket' For Stocks (Forbes)
Mar-21-18 12:59PM	The 'Mueller Index' Does Not Bode Well For Trump, And Maybe Not For Markets Either (Forbes)
Mar-07-18 12:24PM	Trump's Tariffs Get Little Support Among The Public (Forbes)
Feb-26-18 10:05AM	Is Wall Street Becoming Less Worried About The American Pay Raise? (Forbes)
Feb-09-18 04:01PM	10 Reasons Why This Market Correction Is An Overshoot (Forbes)
Feb-06-18 11:00AM	Apple Boosts Dow; Bitcoin Recovers; These Plays Bucked Sell-Off (Investor's Business Daily)
Jan-22-18 12:51PM	Ride the Coming Bear Market with These Leveraged ETFs (InvestorPlace)

ProShares UltraShort S&P500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google

ProShares UltraShort S&P500 -2x Shares

Upgrade your Finviz experience