Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
54.80
Jul 24 • 3:54 PM ET Dollar change+0.39 Percentage change(0.72%)
Aftermarket Close
54.80
Aftermarket • 7:34 PM ET Dollar change+0.00 Percentage change(0.00%)
Category
Global or ExUS Equities - Broad / Regional
Sponsor
State Street (SPDR)
Fund Family
Index
STOXX Europe Total Market Index
Index Weighting
Active/Passive
Expense
0.07%
Inverse/Leveraged
IPO
Oct 21, 2002
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.08%
SMA50
-0.12%
SMA200
3.24%
Return% 1Y
14.16%
Return% 3Y
15.13%
Return% 5Y
9.12%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
-2.24%
Flows% YTD
-6.84%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1697
AUM
714.18M
NAV/sh
52W High
56.46 -2.93%
52W Low
46.76 17.19%
Volatility
0.65% 0.71%
ATR (14)
0.62
RSI (14)
49.75
Beta
0.85
Rel Volume
0.45
Avg Volume
35.54K
Volume
16,167
Perf Week
-0.22%
Perf Month
1.72%
Perf Quarter
1.87%
Perf Half Y
1.85%
Perf YTD
5.12%
Perf Year
11.36%
Perf 3Y
39.08%
Perf 5Y
29.61%
Perf 10Y
82.66%
Prev Close
54.41
Price
54.80
Change
0.72%
Feb-16-26 12:01AM
May-07-25 11:50AM
11:30AM
07:05AM
May-05-25 08:41AM
07:04AM Loading…
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
07:45AM
06:00AM
May-01-25 02:10PM
04:00AM
Apr-30-25 09:36AM
04:35AM
04:10AM Loading…
04:10AM
03:35AM
Apr-29-25 06:35AM
04:35AM
03:15AM
02:35AM
Apr-28-25 05:30AM
Apr-26-25 04:22AM
Apr-25-25 07:40AM
04:20AM
03:45AM
Apr-24-25 07:22AM
05:50AM
Apr-23-25 07:25AM
07:07AM
05:45AM Loading…
05:45AM
04:30AM
03:10AM
Apr-22-25 11:03AM
Apr-19-25 02:25AM
Apr-17-25 12:06PM
05:35AM
04:30AM
03:20AM
Apr-16-25 07:00AM
04:05AM
02:40AM
Apr-15-25 10:15PM
03:46PM
11:58AM
11:35AM
08:40AM
08:40AM
07:45AM
04:30AM
04:10AM
Apr-14-25 02:30AM
Apr-12-25 05:00AM
12:30AM
Apr-11-25 05:05AM
04:30AM
Apr-10-25 04:30AM
Apr-09-25 08:23AM
04:50AM
Apr-08-25 06:20AM
04:25AM
Apr-07-25 12:30PM
11:48AM
Apr-04-25 02:30PM
04:55AM
04:00AM
03:40AM
Apr-03-25 10:45PM
09:40AM
05:05AM
02:32AM
02:15AM
Apr-02-25 05:30AM
05:30AM
03:30AM
12:50AM
Apr-01-25 07:29AM
04:20AM
12:16AM
Mar-31-25 09:09PM
Mar-29-25 04:10PM
05:45AM
02:50AM
02:45AM
12:50AM
Mar-28-25 11:05AM
05:00AM
03:55AM
Mar-27-25 05:20PM
08:19AM
02:40AM
12:15AM
Mar-25-25 02:40AM
02:30AM
Mar-24-25 03:12PM
11:11AM
Mar-21-25 08:30PM
11:50AM
02:15AM
Mar-20-25 10:47AM
SPDR Portfolio Europe ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the STOXX Europe Total Market Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. It employs a sampling strategy, which means that the fund is not required to purchase all of the securities represented in the index. The index is a free-float market capitalization weighted index designed to provide a broad representation of publicly traded Western European companies.