Last Close
Jun 05  •  04:00PM ET
26.56
Dollar change
+2.56
Percentage change
10.67
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-63.95%
Total Holdings
16
Perf Week
8.72%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-46.76%
AUM
80.63M
Perf Month
4.24%
Fund Family
Bond Type
Tags
Return% 5Y
-30.36%
NAV/sh
Perf Quarter
-32.74%
Index
Russell 2000 Index
Average Maturity
Tags
Return% 10Y
52W High
78.92 -66.35%
Perf Half Y
-36.40%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
23.76 11.78%
Perf YTD
-37.42%
Active/Passive
Quant Type
Tags
-
Flows% 1M
11.88%
Volatility
5.45% 4.68%
Perf Year
-65.61%
ESG Type
Tags
-
Flows% 3M
28.81%
ATR (14)
1.49
Perf 3Y
-85.80%
Dividend Type
Sector/Theme
Flows% YTD
81.88%
RSI (14)
49.28
Perf 5Y
-85.86%
Structure Type
Region
Flows% 1Y
Beta
-3.19
Perf 10Y
-99.72%
Expense
0.95%
Growth/Value
SMA20
2.37%
Flows% 3Y
Rel Volume
1.51
Prev Close
24.00
Inverse/Leveraged
Market Cap
SMA50
-10.70%
Flows% 5Y
Avg Volume
2.24M
Price
26.56
IPO
Feb 11, 2010
Option/Short
Yes / Yes
SMA200
-32.35%
Trades
Volume
3,378,164
Change
10.67%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
08:10AM Loading…
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
09:05PM Loading…
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jan-08-21 08:45AM
May-04-20 06:56AM
Feb-03-20 10:53AM
Sep-23-19 10:09AM
Mar-25-19 01:00PM
Dec-26-18 01:00PM
Dec-22-16 04:15PM
Jul-28-16 01:40PM
Jun-09-16 10:06AM
Apr-28-16 03:26PM
02:36PM Loading…
Apr-18-16 02:36PM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Mar-04-16 07:28PM
Jan-13-16 04:43PM
Dec-18-15 02:27PM
Nov-30-15 01:32PM
Nov-20-15 03:16PM
Oct-28-15 11:30AM
Oct-19-15 03:32PM
Jun-10-15 09:49AM
Jun-04-15 10:47AM
Jun-02-15 02:58PM
May-28-15 02:25PM
May-18-15 12:21PM
May-14-15 02:20PM
Apr-14-15 07:19PM
Mar-27-15 12:44PM
Mar-23-15 03:48PM
Feb-11-15 09:42AM
Dec-30-14 10:00AM
Sep-23-14 09:00AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-24-14 07:03AM
Jan-16-14 01:32PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-18-13 11:07AM
Oct-10-13 09:22AM
Jul-16-13 05:55AM
May-23-13 11:16AM
May-17-13 04:07PM
Mar-25-13 11:33AM
Mar-15-13 01:47PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Jan-31-13 02:10PM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Oct-15-12 09:25AM
Sep-26-12 11:13AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-25-12 12:10PM
Jun-20-12 10:58AM
May-23-12 09:07AM
08:01AM
Apr-25-12 08:45AM
Mar-28-12 07:39PM
Mar-27-12 07:31PM
Mar-26-12 07:53PM
Mar-25-12 08:39PM
Mar-22-12 08:59PM
Mar-14-12 07:42PM
Mar-13-12 07:47PM
Mar-12-12 09:29PM
Mar-11-12 11:21PM
Mar-09-12 06:11PM
Mar-08-12 08:37PM
Mar-06-12 08:07PM
Mar-05-12 09:00PM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
ProShares UltraPro Short Russell2000 seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.