Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
22.50
Sep 04 • 3:59 PM ET Dollar change-0.13 Percentage change(-0.57%)
Aftermarket Close
22.58
Aftermarket • 7:30 PM ET Dollar change+0.08 Percentage change(0.36%)
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
Russell 2000 Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Feb 11, 2010
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
3.13%
SMA50
1.26%
SMA200
-28.14%
Return% 1Y
-55.33%
Return% 3Y
-44.85%
Return% 5Y
-32.54%
Return% 10Y
Return% SI
Flows% 1M
-0.54%
Flows% 3M
3.47%
Flows% YTD
115.84%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
14
AUM
72.13M
NAV/sh
52W High
54.57 -58.77%
52W Low
20.48 9.89%
Volatility
2.84% 2.44%
ATR (14)
0.74
RSI (14)
52.11
Beta
-3.22
Rel Volume
0.42
Avg Volume
2.23M
Volume
945,977
Perf Week
-0.04%
Perf Month
2.83%
Perf Quarter
-15.29%
Perf Half Y
-43.02%
Perf YTD
-46.98%
Perf Year
-56.23%
Perf 3Y
-85.36%
Perf 5Y
-87.13%
Perf 10Y
-99.69%
Prev Close
22.63
Price
22.50
Change %
-0.57%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
08:10AM Loading…
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
09:05PM Loading…
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jan-08-21 08:45AM
May-04-20 06:56AM
Feb-03-20 10:53AM
Sep-23-19 10:09AM
Mar-25-19 01:00PM
Dec-26-18 01:00PM
Dec-22-16 04:15PM
Jul-28-16 01:40PM
Jun-09-16 10:06AM
Apr-28-16 03:26PM
02:36PM Loading…
Apr-18-16 02:36PM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Mar-04-16 07:28PM
Jan-13-16 04:43PM
Dec-18-15 02:27PM
Nov-30-15 01:32PM
Nov-20-15 03:16PM
Oct-28-15 11:30AM
Oct-19-15 03:32PM
Jun-10-15 09:49AM
Jun-04-15 10:47AM
Jun-02-15 02:58PM
May-28-15 02:25PM
May-18-15 12:21PM
May-14-15 02:20PM
Apr-14-15 07:19PM
Mar-27-15 12:44PM
Mar-23-15 03:48PM
Feb-11-15 09:42AM
Dec-30-14 10:00AM
Sep-23-14 09:00AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-24-14 07:03AM
Jan-16-14 01:32PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-18-13 11:07AM
Oct-10-13 09:22AM
Jul-16-13 05:55AM
May-23-13 11:16AM
May-17-13 04:07PM
Mar-25-13 11:33AM
Mar-15-13 01:47PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Jan-31-13 02:10PM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Oct-15-12 09:25AM
Sep-26-12 11:13AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-25-12 12:10PM
Jun-20-12 10:58AM
May-23-12 09:07AM
08:01AM
Apr-25-12 08:45AM
Mar-28-12 07:39PM
Mar-27-12 07:31PM
Mar-26-12 07:53PM
Mar-25-12 08:39PM
Mar-22-12 08:59PM
Mar-14-12 07:42PM
Mar-13-12 07:47PM
Mar-12-12 09:29PM
Mar-11-12 11:21PM
Mar-09-12 06:11PM
Mar-08-12 08:37PM
Mar-06-12 08:07PM
Mar-05-12 09:00PM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
ProShares UltraPro Short Russell2000 seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.