Last Close
82.26
Jul 17 • 03:59PM ET Dollar change-3.24 Percentage change(-3.79%)
Aftermarket Close
82.01
Aftermarket • 07:55PM ET Dollar change-0.25 Percentage change(-0.31%)
Category
Equity - Leveraged / Inverse
Sponsor
ProShares
Fund Family
Index
Dow Jones U.S. Semiconductors Index
Index Weighting
Active/Passive
Expense
0.95%
Inverse/Leveraged
IPO
Feb 01, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-13.03%
SMA50
-14.94%
SMA200
24.10%
Return% 1Y
100.28%
Return% 3Y
96.46%
Return% 5Y
57.20%
Return% 10Y
Return% SI
Flows% 1M
3.11%
Flows% 3M
2.24%
Flows% YTD
-2.00%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
54
AUM
2.54B
NAV/sh
52W High
116.50 -29.39%
52W Low
38.66 112.81%
Volatility
8.20% 7.30%
ATR (14)
8.37
RSI (14)
41.87
Beta
3.68
Rel Volume
0.97
Avg Volume
1.04M
Volume
1,010,651
Perf Week
-15.16%
Perf Month
-15.96%
Perf Quarter
19.48%
Perf Half Y
50.27%
Perf YTD
56.66%
Perf Year
95.86%
Perf 3Y
596.68%
Perf 5Y
950.57%
Perf 10Y
8078.30%
Prev Close
85.50
Price
82.26
Change
-3.79%
Aug-04-25 10:00AM
Jul-02-25 11:00AM
May-30-25 11:30AM
May-08-25 02:13AM
May-07-25 01:31AM
03:09PM Loading…
May-05-25 03:09PM
May-02-25 09:30AM
Apr-30-25 09:10AM
Apr-29-25 09:05AM
08:35AM
Apr-24-25 05:50AM
Apr-23-25 05:45AM
Apr-18-25 11:00AM
Apr-16-25 03:45AM
Apr-15-25 12:20PM
06:05AM Loading…
Apr-11-25 06:05AM
04:05AM
Apr-09-25 08:23AM
Apr-07-25 11:48AM
Apr-04-25 04:55AM
Apr-03-25 06:00AM
Mar-28-25 12:20PM
Mar-21-25 02:21AM
Mar-20-25 02:47AM
02:11AM
Oct-28-24 04:30PM
Feb-23-23 03:15PM
Jul-28-22 10:17AM
Jun-02-22 10:21AM
May-03-22 06:20AM
07:07PM Loading…
Jan-17-22 07:07PM
Jan-09-22 05:49PM
Dec-13-21 12:40PM
Aug-17-21 04:10PM
May-17-21 11:30AM
May-11-21 05:00PM
Oct-27-20 10:39AM
Dec-31-19 11:00AM
Nov-01-19 11:16AM
Oct-10-19 05:45PM
Sep-28-19 03:01PM
Aug-29-19 04:21PM
Aug-01-19 09:00PM
Jun-25-19 05:14PM
Jun-14-19 02:22AM
May-20-19 04:49PM
Mar-07-19 10:05AM
Nov-21-18 10:25AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Oct-01-18 06:00AM
Sep-28-18 11:32AM
Sep-27-18 11:20PM
Sep-26-18 12:11AM
Sep-25-18 07:45PM
07:47AM
Sep-24-18 07:22PM
Sep-23-18 07:20PM
Sep-21-18 04:41AM
Sep-20-18 03:38PM
08:09AM
Sep-19-18 02:14AM
Sep-18-18 05:57AM
04:23AM
Sep-17-18 09:44PM
11:27AM
07:17AM
04:34AM
Sep-16-18 08:04PM
07:32PM
Sep-14-18 01:43AM
Sep-13-18 01:36PM
Sep-12-18 01:32PM
07:08AM
Sep-11-18 11:17PM
02:12PM
Sep-10-18 11:27PM
04:48PM
11:24AM
02:23AM
Sep-06-18 10:34PM
09:40AM
Sep-05-18 10:00PM
06:58PM
Sep-04-18 09:20PM
03:11PM
Sep-03-18 11:08PM
09:45PM
09:17PM
07:38PM
04:01AM
01:29AM
Sep-02-18 10:55PM
10:42PM
07:11PM
Aug-31-18 01:56PM
11:45AM
Aug-30-18 01:48AM
Aug-29-18 03:06PM
Aug-28-18 09:36PM
ProShares Ultra Semiconductors seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. SemiconductorsSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. Component companies are engaged in the production and distribution of semiconductors and other integrated chips, as well as other related products such as semiconductor capital equipment and mother-boards. The fund is non-diversified.