Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
46.24
Aug 07 • 3:59 PM ET Dollar change+0.14 Percentage change(0.30%)
Aftermarket Close
46.24
Aftermarket • 7:34 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Bonds - Mortgage
Sponsor
Vanguard
Fund Family
Index
Bloomberg U.S. MBS Float Adjusted Index
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Nov 23, 2009
Asset Type
Bonds
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.04%
SMA50
-0.57%
SMA200
-1.48%
Return% 1Y
3.99%
Return% 3Y
4.95%
Return% 5Y
0.40%
Return% 10Y
Return% SI
Flows% 1M
0.87%
Flows% 3M
4.79%
Flows% YTD
7.42%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
5232
AUM
15.59B
NAV/sh
52W High
47.90 -3.47%
52W Low
45.97 0.59%
Volatility
0.29% 0.31%
ATR (14)
0.17
RSI (14)
47.18
Beta
0.27
Rel Volume
0.76
Avg Volume
1.32M
Volume
1,000,412
Perf Week
0.39%
Perf Month
-0.49%
Perf Quarter
-1.11%
Perf Half Y
-2.03%
Perf YTD
-1.78%
Perf Year
-0.17%
Perf 3Y
2.85%
Perf 5Y
-13.00%
Perf 10Y
-12.96%
Prev Close
46.10
Price
46.24
Change %
0.30%
Feb-25-26 01:24PM
Feb-13-26 10:19AM
Feb-04-26 06:11PM
Jan-17-26 08:30AM
Jan-13-26 07:50AM
12:21PM Loading…
Jan-09-26 12:21PM
Jan-08-26 05:47PM
Sep-23-25 03:31PM
May-07-25 03:53PM
May-05-25 11:21AM
May-02-25 02:12PM
Apr-30-25 03:50AM
Apr-26-25 01:50AM
Apr-25-25 10:40AM
Apr-16-25 03:35AM
11:10AM Loading…
Apr-15-25 11:10AM
Apr-14-25 11:05AM
Apr-09-25 09:37AM
Apr-04-25 11:45PM
12:56PM
Apr-01-25 05:12PM
03:55PM
02:34PM
Mar-31-25 04:45AM
Mar-24-25 09:40AM
Mar-20-25 12:40PM
04:25AM
Jul-20-23 10:51AM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
06:38PM Loading…
06:38PM
09:38AM
Feb-04-22 09:38AM
Feb-01-22 09:38PM
Jan-28-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 09:38AM
Jan-21-22 05:38PM
Jan-20-22 09:38PM
Jan-19-22 09:38AM
Jan-14-22 05:38PM
Jan-13-22 01:38PM
Jan-12-22 09:38AM
Jan-11-22 01:38PM
Jan-03-22 09:38PM
Dec-24-21 03:38PM
Dec-08-21 05:38PM
Apr-20-21 12:01PM
Mar-25-21 01:01PM
Jan-30-20 11:37AM
Oct-04-19 06:54AM
Sep-16-19 07:20AM
Aug-23-19 02:08AM
Jun-05-19 02:20PM
Feb-20-19 10:56AM
Jan-23-19 01:06PM
Nov-15-18 10:36AM
Aug-31-18 10:47AM
Jun-20-18 03:44PM
08:05AM
Jun-06-18 02:43PM
Jul-20-17 02:29PM
May-30-17 04:22PM
May-26-17 07:00AM
Feb-09-17 06:00AM
Jan-27-17 03:04PM
Dec-22-16 09:57AM
Dec-07-16 03:57PM
Dec-06-16 01:31PM
Nov-15-16 10:19AM
May-24-16 10:44AM
10:41AM
10:35AM
08:15AM
08:10AM
May-23-16 05:07PM
04:10PM
03:24PM
02:47PM
02:02PM
May-22-16 10:00PM
May-20-16 03:16PM
Apr-20-16 06:54AM
Feb-04-16 01:01PM
Jan-15-16 05:53PM
Aug-17-15 11:08AM
Jun-03-15 02:52PM
May-05-15 10:33AM
Dec-01-14 10:00AM
Nov-07-14 12:48PM
Oct-07-14 10:00AM
Oct-01-14 06:10PM
Sep-30-14 02:39PM
11:19AM
Sep-05-14 06:45PM
Sep-04-14 01:20PM
May-30-14 05:11PM
May-28-14 05:00PM
Apr-25-14 05:00PM
Apr-24-14 01:00PM
Vanguard Mortgage-Backed Securities Index Fund ETF Shares seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.