Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
100.81
Jul 24 • 3:59 PM ET Dollar change+2.12 Percentage change(2.15%)
Aftermarket Close
101.05
Aftermarket • 7:40 PM ET Dollar change+0.24 Percentage change(0.24%)
Category
US Equities - Industry Sector
Sponsor
Vanguard
Fund Family
Index
MSCI US Investable Market Real Estate 25...
Index Weighting
Active/Passive
Expense
0.13%
Inverse/Leveraged
IPO
Sep 29, 2004
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.56%
SMA50
3.80%
SMA200
8.53%
Return% 1Y
13.77%
Return% 3Y
9.67%
Return% 5Y
3.01%
Return% 10Y
Return% SI
Flows% 1M
1.19%
Flows% 3M
2.99%
Flows% YTD
3.58%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
156
AUM
39.15B
NAV/sh
52W High
101.08 -0.27%
52W Low
86.84 16.09%
Volatility
1.11% 1.24%
ATR (14)
1.38
RSI (14)
63.06
Beta
0.98
Rel Volume
1.00
Avg Volume
3.19M
Volume
3,205,520
Perf Week
0.79%
Perf Month
3.92%
Perf Quarter
5.57%
Perf Half Y
11.56%
Perf YTD
13.92%
Perf Year
9.91%
Perf 3Y
16.02%
Perf 5Y
-4.76%
Perf 10Y
9.84%
Prev Close
98.69
Price
100.81
Change
2.15%
Jul-13-26 02:33PM
Jul-01-26 05:08PM
Jun-24-26 01:13PM
Mar-06-26 09:37AM
Mar-02-26 08:49AM
05:09PM Loading…
Feb-26-26 05:09PM
Feb-19-26 08:41AM
Feb-12-26 09:00AM
Feb-10-26 07:51AM
Feb-09-26 08:59PM
Feb-03-26 12:43PM
Feb-02-26 07:20AM
Jan-29-26 02:31PM
Jan-28-26 06:45PM
Jan-26-26 03:35PM
03:52AM Loading…
Jan-22-26 03:52AM
Jan-20-26 12:06PM
Jan-16-26 09:04AM
Jan-15-26 09:15AM
Jan-10-26 08:38AM
Jan-08-26 11:42PM
Jan-07-26 01:51PM
Jan-05-26 01:23PM
Jan-02-26 07:05AM
Dec-26-25 01:35PM
Dec-19-25 10:32AM
Dec-18-25 07:04AM
05:17AM
Dec-11-25 03:34PM
Dec-01-25 04:04AM
12:45PM Loading…
Nov-30-25 12:45PM
Nov-24-25 07:35PM
Nov-06-25 06:15AM
Nov-02-25 01:15PM
Oct-27-25 09:13PM
Oct-20-25 08:00PM
10:37AM
Sep-26-25 07:12AM
Sep-24-25 11:10AM
Sep-17-25 06:15AM
Sep-11-25 05:00AM
Sep-04-25 03:30AM
Aug-26-25 05:48AM
Aug-25-25 06:24AM
Aug-23-25 08:11AM
Aug-21-25 04:15AM
Aug-20-25 04:05AM
Aug-11-25 11:30AM
Jul-16-25 03:00PM
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
Jun-01-25 03:15PM
May-29-25 07:20AM
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM
May-03-25 09:54AM
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.