Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
4.28
Sep 08 • 3:59 PM ET Dollar change-0.39 Percentage change(-8.35%)
Aftermarket Close
4.22
Aftermarket • 6:08 PM ET Dollar change-0.06 Percentage change(-1.40%)
Index
-
Market Cap
10.03M
Enterprise Value
3.56M
Income
-2.48M
Sales
3.26M
Book/sh
2.59
Cash/sh
2.76
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2
IPO
Jun 19, 2012
P/E
-
Forward P/E
-
PEG
-
P/S
3.08
P/B
1.65
P/C
1.55
P/FCF
-
EV/EBITDA
-
EV/Sales
1.09
Quick Ratio
7.43
Current Ratio
7.43
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-1.19
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
30.07% 37.89%
Sales past 3/5Y
20.36% 46.78%
EPS Y/Y TTM
40.59%
Sales Y/Y TTM
33.30%
EPS Q/Q
9.27%
Sales Q/Q
11.99%
Insider Own
20.14%
Insider Trans
0.00%
Inst Own
6.49%
Inst Trans
11.11%
ROA
-40.17%
ROE
-47.04%
ROIC
-40.76%
Gross Margin
-
Oper. Margin
-81.01%
Profit Margin
-75.91%
SMA20
13.18%
SMA50
34.61%
SMA200
52.09%
Trades
Shs Outstand
2.34M
Shs Float
1.87M
52W High
13.93 -69.27%
52W Low
1.90 125.26%
Volatility
10.10% 7.64%
ATR (14)
0.32
RSI (14)
68.41
Beta
2.14
Rel Volume
2.22
Avg Volume
38.72K
Volume
86,077
Perf Week
2.15%
Perf Month
35.02%
Perf Quarter
38.51%
Perf Half Y
85.28%
Perf YTD
97.24%
Perf Year
40.33%
Perf 3Y
-2.95%
Perf 5Y
-83.73%
Perf 10Y
-99.21%
Prev Close
4.67
Price
4.28
Change %
-8.35%
Date Action Analyst Rating Change Price Target Change
Jan-08-20Initiated Maxim Group Buy $2.50
Aug-07-26 08:35AM
03:32AM
Jun-04-26 08:40AM
Jun-01-26 09:02AM
May-13-26 08:05AM
04:58PM Loading…
May-12-26 04:58PM
Apr-22-26 09:00AM
Mar-13-26 08:00AM
Mar-12-26 06:32PM
Dec-11-25 05:00PM
Nov-19-25 08:45AM
Nov-13-25 08:45AM
Nov-12-25 05:43PM
Oct-30-25 07:15AM
Oct-10-25 09:30AM
08:00AM Loading…
Aug-13-25 08:00AM
Aug-12-25 06:25PM
05:26PM
Jul-30-25 09:00AM
Jul-23-25 08:30AM
Jul-08-25 09:00AM
May-14-25 08:05AM
Apr-22-25 05:15PM
Apr-09-25 09:15AM
Mar-26-25 09:00AM
Mar-19-25 08:05AM
Mar-13-25 08:30AM
Feb-27-25 09:15AM
Dec-17-24 09:15AM
Dec-16-24 09:00AM
08:45AM Loading…
Dec-05-24 08:45AM
Nov-22-24 09:15AM
Nov-21-24 08:30AM
Nov-13-24 08:30AM
Nov-12-24 09:00AM
Nov-07-24 09:00AM
Oct-22-24 08:45AM
Oct-17-24 08:45AM
Sep-11-24 09:00AM
Aug-14-24 08:00AM
Aug-13-24 10:54PM
May-22-24 05:00PM
May-10-24 08:30AM
May-09-24 11:55PM
08:00PM
Mar-22-24 08:00AM
07:53AM
Jan-17-24 09:00AM
Nov-10-23 08:43AM
08:35AM
Oct-18-23 10:00AM
Oct-11-23 09:05AM
Sep-05-23 08:05AM
Aug-11-23 09:25AM
08:24AM
08:05AM
Aug-10-23 05:30PM
Jul-13-23 12:00PM
Jul-05-23 08:45AM
May-15-23 08:08AM
May-12-23 12:30PM
May-11-23 04:42PM
04:30PM
May-04-23 08:35AM
May-03-23 08:35AM
Apr-11-23 08:30AM
Mar-23-23 07:35AM
Mar-16-23 08:05AM
Jan-17-23 08:05AM
Jan-11-23 01:00PM
Jan-05-23 08:05AM
Dec-15-22 06:05AM
Dec-01-22 05:47AM
Nov-16-22 08:35AM
Nov-12-22 08:04AM
Nov-10-22 07:05AM
Oct-11-22 08:05AM
Oct-04-22 08:00AM
Sep-07-22 08:05AM
Aug-12-22 08:00AM
Aug-02-22 08:05AM
Jul-07-22 09:00AM
Jun-02-22 02:00PM
08:35AM
May-18-22 08:15AM
May-12-22 04:05PM
Apr-27-22 06:30AM
Mar-23-22 08:30AM
Jan-12-22 10:35AM
Nov-12-21 08:00AM
Nov-04-21 03:01PM
Sep-09-21 08:05AM
Sep-08-21 08:00AM
Aug-13-21 08:05AM
Jul-30-21 11:30AM
Jul-28-21 02:00PM
Jul-27-21 08:27AM
Jul-26-21 07:00AM
May-12-21 07:00AM
May-10-21 08:30AM
Xenetic Biosciences, Inc. is a biopharmaceutical company engaged in the advancement of cell-based therapeutics to target the B-cell receptor on the surface of an individual patient's malignant tumor cells. Its product pipeline includes XCart Platform and Polyxen. The company was founded on August 9, 2011 and is headquartered in Framingham, MA.
CFOMr. James F. Parslow