Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Sep 28, 4:35 AM111 Inc. forms special committee of independent directors to evaluate take‑private proposal and strategic alternatives
Index
-
Market Cap
18.17M
Enterprise Value
141.46M
Income
-15.20M
Sales
1.50B
Book/sh
-13.02
Cash/sh
10.82
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1063
IPO
Sep 12, 2018
P/E
-
Forward P/E
-
PEG
-
P/S
0.01
P/B
-
P/C
0.32
P/FCF
-
EV/EBITDA
-
EV/Sales
0.09
Quick Ratio
0.51
Current Ratio
1.07
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
-1.73
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
47.72% 33.28%
Sales past 3/5Y
-4.53% 8.01%
EPS Y/Y TTM
-45.45%
Sales Y/Y TTM
-23.90%
EPS Q/Q
-109.25%
Sales Q/Q
-23.76%
Insider Own
1.82%
Insider Trans
-94.39%
Inst Own
2.22%
Inst Trans
78.46%
ROA
-4.99%
ROE
-
ROIC
-
Gross Margin
5.73%
Oper. Margin
-0.52%
Profit Margin
-1.02%
SMA20
0.59%
SMA50
-3.29%
SMA200
-31.22%
Trades
Shs Outstand
5.19M
Shs Float
5.09M
52W High
11.17 -68.67%
52W Low
2.48 41.13%
Volatility
4.57% 8.69%
ATR (14)
0.28
RSI (14)
47.80
Beta
0.67
Rel Volume
0.00
Avg Volume
15.40K
Volume
0
Perf Week
-1.41%
Perf Month
1.16%
Perf Quarter
-19.35%
Perf Half Y
-45.57%
Perf YTD
36.72%
Perf Year
-25.05%
Perf 3Y
-86.54%
Perf 5Y
-94.22%
Perf 10Y
-
Prev Close
3.50
Price
3.50
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
Apr-15-21Resumed Citigroup Buy $16
Sep-28-26 04:30AM
Sep-17-26 04:25AM
03:00AM
Jun-04-26 04:00AM
Apr-09-26 03:00AM
01:00AM Loading…
Dec-17-25 01:00AM
Sep-17-25 02:00AM
Jun-19-25 03:03AM
Apr-21-25 04:29PM
Mar-20-25 03:03PM
01:00AM
Mar-12-25 07:00AM
Feb-20-25 05:00AM
Feb-11-25 08:00AM
Jan-08-25 05:00AM
06:33AM Loading…
Nov-28-24 06:33AM
02:01AM
Nov-27-24 05:02AM
01:00AM
Nov-21-24 05:00AM
Nov-04-24 06:00AM
05:00AM
Oct-22-24 05:10AM
Oct-18-24 05:00AM
Oct-10-24 06:02AM
Sep-27-24 05:00PM
Sep-13-24 07:30AM
Aug-29-24 02:00AM
Aug-27-24 08:00AM
Jul-29-24 01:00AM
08:45AM Loading…
Jul-19-24 08:45AM
Jul-17-24 01:31AM
Jun-11-24 03:57AM
May-23-24 08:52AM
04:43AM
Apr-30-24 02:30AM
Mar-22-24 11:36AM
Mar-21-24 04:47AM
Mar-01-24 04:00AM
Feb-27-24 08:58AM
Dec-01-23 09:20AM
Nov-30-23 01:00AM
Nov-13-23 12:10AM
Aug-31-23 08:09AM
Aug-24-23 02:00AM
Jul-31-23 05:59AM
Jun-15-23 05:03AM
01:15AM
May-25-23 02:05AM
Mar-27-23 06:26AM
Mar-23-23 05:07AM
02:17AM
Mar-02-23 02:35AM
Feb-16-23 12:33AM
Dec-01-22 02:33AM
Nov-08-22 01:09AM
Sep-23-22 12:30AM
Sep-09-22 05:53AM
Aug-25-22 02:18AM
Aug-08-22 01:19PM
Aug-05-22 02:26AM
Jun-16-22 03:58AM
May-26-22 04:59AM
May-05-22 01:46PM
05:18AM
Apr-13-22 05:02AM
Mar-17-22 03:20AM
Mar-14-22 07:35AM
Mar-04-22 04:24AM
Mar-01-22 08:55AM
Feb-22-22 03:38AM
Jan-03-22 09:38PM
Nov-22-21 12:14PM
Nov-19-21 12:31AM
Nov-01-21 04:57PM
Oct-28-21 07:00PM
Oct-25-21 07:00AM
Sep-17-21 07:00AM
Sep-07-21 05:00AM
Aug-27-21 02:30AM
Aug-16-21 08:00AM
Aug-13-21 07:16AM
Aug-09-21 07:30AM
Aug-03-21 08:00AM
Jun-18-21 10:09AM
May-19-21 02:17AM
May-12-21 10:10AM
Apr-21-21 08:00AM
Mar-25-21 05:00AM
Mar-18-21 06:10AM
Mar-17-21 06:50AM
Mar-16-21 05:40AM
Feb-05-21 06:00AM
Jan-01-21 03:24AM
Dec-22-20 04:22AM
Nov-29-20 11:42AM
Nov-19-20 05:00AM
Oct-22-20 06:00AM
Oct-19-20 06:50AM
Oct-15-20 05:40PM
111, Inc. Is a holding company, which engages in the provision of pharmaceutical products and medical services through online retail pharmacy and indirectly through offline pharmacy network. It operates through the B2C and B2B segments. The B2C segment engages in the sale of pharmaceutical and other health and wellness products directly to consumers through 1 Drugstore and its offline pharmacies. The B2B segment includes the sale of pharmaceutical products to pharmacy customers through 1 Drug Mall. The company was founded by Gang Yu and Jun Ling Liu in May 2013 and is headquartered in Shanghai, China.
Co-Founder & Executive ChairmanDr. Gang Yu Ph.D.
Co-FounderMr. Junling Liu
IR DirectorMonica Mu
Chief Innovation OfficerMr. Anfeng Guo
Finance DirectorMr. Alex Liu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chen Yang LukeDirectorJun 12 '26Sale0.2349,92011,482539,462Sep 29 06:57 AM
Chen Yang LukeDirectorJun 15 '26Sale0.2344,00010,120495,462Sep 29 06:57 AM
Chen Yang LukeDirectorSep 23 '26Sale0.1844,0007,920451,462Sep 29 06:57 AM
Chen Yang LukeDirectorSep 28 '26Sale0.1838,1206,862413,342Sep 29 06:57 AM
Chen Yang LukeDirectorMay 27 '26Sale0.253,400850589,382Sep 29 06:57 AM
Chen Yang LukeDirectorMay 26 '26Sale0.271,440389592,782Sep 29 06:57 AM
Chen Yang LukeDirectorJun 12 '26Sale0.2349,92011,482539,462Sep 24 06:10 AM
Chen Yang LukeDirectorJun 15 '26Sale0.2344,00010,120495,462Sep 24 06:10 AM
Chen Yang LukeDirectorSep 23 '26Sale0.1844,0007,920451,462Sep 24 06:10 AM
Chen Yang LukeDirectorMay 27 '26Sale0.253,400850589,382Sep 24 06:10 AM
Chen Yang LukeDirectorMay 26 '26Sale0.271,440389592,782Sep 24 06:10 AM
Chen Yang LukeDirectorJun 12 '26Sale0.2349,92011,482539,462Jun 16 06:21 AM
Chen Yang LukeDirectorJun 15 '26Sale0.2344,00010,120495,462Jun 16 06:21 AM
Chen Yang LukeDirectorMay 27 '26Sale0.253,400850589,382Jun 16 06:21 AM
Chen Yang LukeDirectorMay 26 '26Sale0.271,440389592,782Jun 16 06:21 AM
Sun Jian DavidDirectorJun 11 '26Sale0.23111,10025,553472,011Jun 16 06:18 AM
Sun Jian DavidDirectorJun 10 '26Sale0.22115,44025,397583,111Jun 16 06:18 AM
Sun Jian DavidDirectorMay 27 '26Sale0.2570,44017,610710,551Jun 16 06:18 AM
Sun Jian DavidDirectorJun 15 '26Sale0.2358,80013,524413,211Jun 16 06:18 AM
Sun Jian DavidDirectorMay 26 '26Sale0.2729,2807,906780,991Jun 16 06:18 AM
Sun Jian DavidDirectorJun 09 '26Sale0.2312,0002,760698,551Jun 16 06:18 AM
Sun Jian DavidDirectorJun 11 '26Sale0.23111,10025,553472,011Jun 12 06:04 AM
Sun Jian DavidDirectorJun 10 '26Sale0.22115,44025,397583,111Jun 12 06:04 AM
Sun Jian DavidDirectorMay 27 '26Sale0.2570,44017,610710,551Jun 12 06:04 AM
Sun Jian DavidDirectorMay 26 '26Sale0.2729,2807,906780,991Jun 12 06:04 AM
Sun Jian DavidDirectorJun 09 '26Sale0.2312,0002,760698,551Jun 12 06:04 AM
Sun Jian DavidDirectorJun 10 '26Sale0.22115,44025,397583,111Jun 11 06:12 AM
Sun Jian DavidDirectorMay 27 '26Sale0.2570,44017,610710,551Jun 11 06:12 AM
Sun Jian DavidDirectorMay 26 '26Sale0.2729,2807,906780,991Jun 11 06:12 AM
Sun Jian DavidDirectorJun 09 '26Sale0.2312,0002,760698,551Jun 11 06:12 AM
Sun Jian DavidDirectorJun 09 '26Proposed Sale4.7414,86770,470Jun 09 06:40 AM
Luo Jun JustinDirectorMay 27 '26Sale0.2570,44017,610710,551May 29 08:51 AM
Luo Jun JustinDirectorMay 26 '26Sale0.2729,2807,906780,991May 29 08:51 AM
Sun Jian DavidDirectorMay 27 '26Sale0.2570,44017,610710,551May 29 08:48 AM
Sun Jian DavidDirectorMay 26 '26Sale0.2729,2807,906780,991May 29 08:48 AM
Chen Yang LukeDirectorMay 27 '26Sale0.253,400850589,382May 29 08:46 AM
Chen Yang LukeDirectorMay 26 '26Sale0.271,440389592,782May 29 08:46 AM
RDGT Ridgetech Inc daily Stock Chart
Index
-
Market Cap
2.90M
Enterprise Value
-14.99M
Income
-1.25M
Sales
132.16M
Book/sh
45.96
Cash/sh
4.94
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
64
IPO
May 16, 2008
P/E
-
Forward P/E
-
PEG
-
P/S
0.02
P/B
0.02
P/C
0.16
P/FCF
-
EV/EBITDA
-
EV/Sales
-0.11
Quick Ratio
2.01
Current Ratio
2.31
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-2.88
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
85.96% 70.07%
Sales past 3/5Y
-3.88% -0.15%
EPS Y/Y TTM
98.05%
Sales Y/Y TTM
10.16%
EPS Q/Q
96.35%
Sales Q/Q
17.70%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
0.41%
Insider Trans
182.72%
Inst Own
3.79%
Inst Trans
1.40%
ROA
-1.87%
ROE
-3.55%
ROIC
-3.07%
Gross Margin
3.60%
Oper. Margin
-1.41%
Profit Margin
-0.95%
SMA20
-8.57%
SMA50
-11.25%
SMA200
-99.35%
Trades
Shs Outstand
3.63M
Shs Float
3.61M
52W High
760.50 -99.89%
52W Low
0.67 19.39%
Volatility
20.31% 11.71%
ATR (14)
0.12
RSI (14)
39.95
Beta
-0.10
Rel Volume
0.01
Avg Volume
2.31M
Volume
1,339
Perf Week
-13.53%
Perf Month
-14.61%
Perf Quarter
-44.83%
Perf Half Y
-83.64%
Perf YTD
-99.81%
Perf Year
-99.57%
Perf 3Y
-99.89%
Perf 5Y
-100.00%
Perf 10Y
-100.00%
Recom
-
Target Price
-
Prev Close
0.80
Price
0.80
Change %
-0.01%
Jul-31-26 08:30AM
Jul-24-26 08:30AM
Apr-07-26 10:30AM
Apr-06-26 10:30AM
Apr-03-26 12:00PM
10:30AM Loading…
Apr-02-26 10:30AM
Apr-01-26 10:30AM
Mar-31-26 10:30AM
Mar-30-26 10:30AM
Mar-04-26 08:30AM
Jul-28-25 09:00AM
Feb-03-25 08:00AM
Jul-30-24 09:00AM
Jun-11-24 09:00AM
May-31-24 04:30PM
09:20AM Loading…
May-10-24 09:20AM
Apr-29-24 01:07PM
09:00AM
Mar-19-24 04:05PM
Feb-27-24 04:05PM
Dec-14-23 08:30AM
Nov-08-23 08:30AM
Sep-26-23 09:00AM
Jun-16-23 04:29PM
06:23AM
Jun-15-23 09:00AM
May-02-23 08:30AM
Apr-19-23 08:30AM
Apr-18-23 09:21AM
Jan-20-23 03:07PM
08:30AM Loading…
08:30AM
Dec-09-22 08:32AM
Jul-28-22 09:00AM
Apr-27-22 08:30AM
Apr-06-22 09:15AM
Jan-26-22 08:00AM
Jan-21-22 09:00AM
Jan-19-22 08:30AM
Dec-29-21 08:30AM
Dec-08-21 07:24AM
Jul-30-21 09:00AM
Jul-14-21 08:30AM
Jun-30-21 09:56AM
Jun-29-21 09:00AM
May-06-21 08:30AM
Feb-13-21 02:30AM
Feb-12-21 04:30PM
Feb-02-21 08:30AM
Jan-21-21 08:30AM
Dec-23-20 08:30AM
Dec-02-20 10:48PM
Nov-15-20 08:08AM
Nov-13-20 09:00AM
Sep-08-20 08:30AM
Aug-14-20 09:00AM
Jul-10-20 09:00AM
Jun-03-20 04:00PM
Jun-01-20 09:25AM
May-27-20 01:36PM
May-19-20 06:20AM
Apr-03-20 08:30AM
Feb-19-20 07:07AM
Feb-14-20 09:00AM
Feb-03-20 05:00PM
Dec-23-19 10:25AM
Nov-14-19 09:00AM
Nov-11-19 08:54AM
Oct-23-19 08:30AM
Sep-11-19 03:29PM
Aug-14-19 09:00AM
Jul-12-19 03:52PM
Jul-01-19 08:30AM
Jun-24-19 08:30AM
Jun-17-19 08:30AM
May-17-19 04:55PM
Apr-29-19 10:26AM
Apr-22-19 08:30AM
Apr-15-19 04:00PM
Apr-11-19 09:25AM
Mar-04-19 08:00AM
Feb-14-19 08:30AM
Dec-31-18 08:00AM
Dec-25-18 02:46PM
Nov-14-18 08:30AM
Nov-09-18 08:00AM
Oct-10-18 03:54PM
Aug-14-18 09:15AM
Jul-16-18 07:40AM
Jun-29-18 09:00AM
Jun-07-18 06:02PM
May-18-18 07:29AM
Mar-29-18 06:23PM
Feb-14-18 08:00AM
Dec-08-17 07:30AM
Dec-05-17 07:00AM
Dec-04-17 03:20PM
Nov-21-17 08:40AM
Nov-14-17 09:00AM
Nov-01-17 09:00AM
Oct-18-17 07:00AM
Ridgetech, Inc. engages in retailing and distributing pharmaceutical and other healthcare products. It operates through the following business segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. The Retail Drugstores segment refers to the selling of prescription and over-the-counter medicines, dietary supplements, medical devices, and sundry items to retail customers. The Online Pharmacy segment is involved in selling of over-the-counter drugs, dietary supplements, medical devices, and sundry items through several third-party platforms. The Drug Wholesale segment includes supplying its retail drugstores with prescription and over-the-counter medicines, and selling its products to other drug vendors and hospitals. The Herb Farming cultivates selected herbs for sales to other drug vendors. The company was founded by Li Qi in September 2003 and is headquartered in Hangzhou, China.
Interim CEO & CFOMr. Ming Zhao
Investor Relations DirectorSteve Liu
SecretaryMr. Yan Liu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HRT FINANCIAL LP10% OwnerJun 30 '26Buy1.5230,93947,02790,302Jul 02 02:01 PM
HRT FINANCIAL LP10% OwnerJul 01 '26Buy1.5010,19715,296100,499Jul 02 02:01 PM
HRT FINANCIAL LP10% OwnerJun 16 '26Sale1.6057,99892,85561,753Jun 18 05:22 PM
HRT FINANCIAL LP10% OwnerJun 15 '26Sale1.608,09112,946119,751Jun 17 04:28 PM
HRT FINANCIAL LP10% OwnerJun 12 '26Sale1.516,5269,854127,842Jun 16 09:46 AM
HRT FINANCIAL LP10% OwnerJun 11 '26Buy1.6119,37331,152134,368Jun 12 03:39 PM
HRT FINANCIAL LP10% OwnerJun 09 '26Buy1.7825,02444,568100,683Jun 11 03:51 PM
HRT FINANCIAL LP10% OwnerJun 10 '26Buy1.6214,31223,143114,995Jun 11 03:51 PM
PETS Petmed Express Inc daily Stock Chart
Index
-
Market Cap
30.35M
Enterprise Value
17.69M
Income
-29.28M
Sales
168.86M
Book/sh
1.06
Cash/sh
0.60
Employees
189
IPO
Apr 26, 1999
P/E
-
Forward P/E
-
PEG
-
P/S
0.18
P/B
1.32
P/C
2.32
P/FCF
-
EV/EBITDA
-
EV/Sales
0.10
Quick Ratio
0.47
Current Ratio
0.68
Debt/Eq
0.02
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-1.39
EPS next Y
-0.35
EPS next Q
-0.11
EPS this Y
81.75%
EPS next Y
30.00%
EPS next 5Y
49.64%
EPS past 3/5Y
- -
Sales past 3/5Y
-11.31% -10.35%
EPS Y/Y TTM
34.91%
Sales Y/Y TTM
-19.67%
EPS Q/Q
82.78%
Sales Q/Q
-19.86%
Insider Own
32.46%
Insider Trans
0.36%
Inst Own
21.90%
Inst Trans
-8.11%
ROA
-33.73%
ROE
-78.56%
ROIC
-127.36%
Gross Margin
22.44%
Oper. Margin
-18.22%
Profit Margin
-17.34%
SMA20
-13.78%
SMA50
-21.92%
SMA200
-40.47%
Trades
Shs Outstand
21.68M
Shs Float
14.64M
52W High
4.10 -65.85%
52W Low
1.38 1.82%
Volatility
3.42% 3.58%
ATR (14)
0.06
RSI (14)
19.12
Beta
0.84
Rel Volume
0.00
Avg Volume
206.72K
Volume
4
Perf Week
-9.68%
Perf Month
-25.93%
Perf Quarter
-29.65%
Perf Half Y
-38.60%
Perf YTD
-56.25%
Perf Year
-44.22%
Perf 3Y
-86.34%
Perf 5Y
-94.79%
Perf 10Y
-93.10%
Prev Close
1.40
Price
1.40
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
May-25-23Initiated Lake Street Buy $20
Jan-20-22Upgrade Sidoti Neutral → Buy $32
Nov-18-21Initiated Morgan Stanley Underweight $25
Oct-01-21Initiated Jefferies Hold $28
Aug-05-21Resumed Credit Suisse Underperform $22
Jun-03-21Downgrade Sidoti Buy → Neutral $39
Mar-05-21Upgrade Sidoti Neutral → Buy
Jan-27-21Downgrade Sidoti Buy → Neutral
Aug-19-20Upgrade Sidoti Neutral → Buy $37 → $41
Apr-09-20Downgrade Sidoti Buy → Neutral
Sep-21-26 08:30AM
Sep-17-26 08:30AM
Sep-14-26 04:05PM
Aug-14-26 01:03AM
Aug-13-26 09:55PM
04:47PM Loading…
04:47PM
04:05PM
Jul-30-26 08:00AM
Jul-23-26 08:00AM
Jul-14-26 08:00AM
Jun-30-26 09:15AM
Jun-03-26 01:00AM
Jun-02-26 04:25PM
04:05PM
May-29-26 08:00AM
04:05PM Loading…
Apr-22-26 04:05PM
Dec-19-25 05:02PM
Dec-16-25 12:04PM
Dec-11-25 09:45AM
Dec-10-25 08:00AM
Nov-26-25 04:05PM
Nov-13-25 08:00AM
Oct-27-25 05:30PM
Oct-20-25 08:30AM
Oct-14-25 04:15PM
Oct-10-25 08:38AM
Oct-08-25 04:05PM
Sep-25-25 12:05PM
Sep-10-25 08:25AM
Aug-25-25 07:45AM
05:59AM Loading…
Aug-15-25 05:59AM
Aug-12-25 04:11PM
Aug-08-25 08:30AM
Jul-30-25 08:15AM
Jul-23-25 08:00AM
Jul-03-25 08:30AM
Jul-01-25 08:30AM
Jun-24-25 09:00AM
Jun-16-25 08:30AM
Jun-10-25 06:02PM
04:05PM
07:30AM
Jun-09-25 09:16AM
May-27-25 04:05PM
08:10AM
May-07-25 09:08AM
Apr-11-25 09:00AM
Apr-09-25 08:00AM
Mar-07-25 04:30AM
Feb-11-25 07:05AM
02:05AM
Feb-10-25 04:16PM
04:05PM
Feb-07-25 07:09AM
Jan-30-25 04:05PM
Jan-07-25 08:00AM
Dec-23-24 09:50AM
Dec-05-24 09:50AM
Dec-03-24 08:30AM
Nov-30-24 07:19PM
Nov-14-24 10:00AM
09:50AM
Nov-07-24 04:05PM
02:20AM
Nov-06-24 04:48PM
04:05PM
Nov-05-24 08:08AM
Oct-24-24 02:46PM
08:00AM
Oct-09-24 09:50AM
Sep-27-24 04:17PM
Sep-23-24 09:50AM
Sep-12-24 08:00AM
Aug-21-24 08:30AM
Aug-07-24 12:45PM
Aug-06-24 05:41PM
04:05PM
Aug-05-24 04:05PM
Jul-23-24 08:00AM
Jun-27-24 01:36PM
01:36PM
Jun-24-24 08:00AM
Jun-16-24 07:00AM
Jun-12-24 08:02AM
03:52AM
Jun-11-24 08:53PM
04:25PM
04:05PM
Jun-03-24 08:00AM
May-28-24 08:00AM
May-22-24 04:05PM
May-20-24 08:00AM
Apr-30-24 08:34AM
Apr-29-24 10:25AM
08:15AM
Apr-15-24 12:52PM
08:26AM
08:16AM
Apr-04-24 01:45PM
Mar-18-24 03:44AM
PetMed Express, Inc. markets prescription and non-prescription pet medications, health products and supplies for dogs, cats, and horses. The firm provides treatments for allergies, arthritis, anxiety, dermatitis, diabetes, and heartworms. It offers access to a range of non-prescription health and wellness products and Rx food, non-Rx food, and treats. The company was founded in January 1996 and is headquartered in Delray Beach, FL.
Executive Chairman of the BoardMs. Leslie C. G. Campbell
Chief Accounting OfficerMr. Douglas Krulik
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NINA CAPITAL HOLDINGS INC.10% OwnerJun 08 '26Buy1.7525,00043,7252,600,000Jun 09 05:06 PM
CVS CVS Health Corp daily Stock Chart
Index
S&P 500
Market Cap
111.69B
Enterprise Value
174.24B
Income
4.89B
Sales
415.11B
Book/sh
62.36
Cash/sh
10.91
Employees
300000
IPO
Oct 01, 1952
P/E
23.05
Forward P/E
10.26
PEG
0.80
P/S
0.27
P/B
1.40
P/C
8.00
P/FCF
9.50
EV/EBITDA
9.06
EV/Sales
0.42
Quick Ratio
0.66
Current Ratio
0.87
Debt/Eq
0.96
LT Debt/Eq
0.91
Option/Short
Yes / Yes
EPS (ttm)
3.79
EPS next Y
8.51
EPS next Q
1.65
EPS this Y
18.86%
EPS next Y
6.12%
EPS next 5Y
12.86%
EPS past 3/5Y
-24.70% -23.94%
Sales past 3/5Y
7.60% 8.40%
EPS Y/Y TTM
6.51%
Sales Y/Y TTM
7.41%
EPS Q/Q
187.93%
Sales Q/Q
7.24%
Insider Own
0.10%
Insider Trans
-72.91%
Inst Own
91.61%
Inst Trans
1.07%
ROA
1.91%
ROE
6.23%
ROIC
3.21%
Gross Margin
14.16%
Oper. Margin
3.54%
Profit Margin
1.18%
SMA20
-4.58%
SMA50
-8.84%
SMA200
-0.34%
Trades
Shs Outstand
1.28B
Shs Float
1.28B
52W High
110.68 -21.10%
52W Low
69.51 25.64%
Volatility
2.54% 2.42%
ATR (14)
2.17
RSI (14)
36.60
Beta
0.59
Rel Volume
0.02
Avg Volume
7.61M
Volume
6,638
Perf Week
1.71%
Perf Month
-7.01%
Perf Quarter
-16.68%
Perf Half Y
21.60%
Perf YTD
10.04%
Perf Year
15.84%
Perf 3Y
25.08%
Perf 5Y
2.91%
Perf 10Y
-1.87%
Prev Close
87.10
Price
87.33
Change %
0.26%
Date Action Analyst Rating Change Price Target Change
Mar-12-26Upgrade Bernstein Mkt Perform → Outperform $94
Oct-14-25Initiated Goldman Buy $91
Aug-18-25Upgrade UBS Neutral → Buy $79
Aug-14-25Upgrade Robert W. Baird Neutral → Outperform $82
Feb-13-25Upgrade Leerink Partners Market Perform → Outperform $55 → $75
Feb-12-25Upgrade Cantor Fitzgerald Neutral → Overweight
Jan-30-25Upgrade Edward Jones Hold → Buy
Dec-03-24Upgrade Deutsche Bank Hold → Buy $66
Nov-18-24Upgrade Wells Fargo Equal Weight → Overweight $60 → $66
Oct-10-24Upgrade Barclays Equal Weight → Overweight $63 → $82
Today 08:30AM
07:45AM
Sep-29-26 02:25PM
11:47AM
08:45AM
09:00AM Loading…
Sep-28-26 09:00AM
Sep-26-26 12:42AM
Sep-25-26 04:30PM
Sep-24-26 12:34PM
09:00AM
Sep-23-26 12:26PM
12:09PM
Sep-22-26 02:09PM
Sep-21-26 11:19PM
07:11PM
05:25AM Loading…
05:25AM
Sep-18-26 12:49PM
08:45AM
08:15AM
Sep-17-26 04:04PM
09:00AM
07:00AM
Sep-16-26 01:16PM
09:00AM
08:45AM
Sep-15-26 09:00AM
Sep-14-26 06:46PM
05:55PM
05:10PM
04:31PM
03:41PM Loading…
03:41PM
09:00AM
07:00AM
Sep-12-26 06:30AM
Sep-10-26 03:36PM
08:45AM
Sep-09-26 03:30PM
02:07PM
11:00AM
Sep-04-26 08:30AM
Sep-03-26 02:00PM
01:35PM
10:45AM
08:30AM
06:00AM
Sep-02-26 03:56PM
Aug-31-26 03:29PM
02:25PM
10:30AM
Aug-28-26 02:06PM
01:19PM
09:00AM
Aug-27-26 07:26PM
05:31PM
03:36PM
09:00AM
Aug-25-26 09:00AM
Aug-24-26 01:04PM
10:45AM
Aug-21-26 04:58PM
09:45AM
Aug-20-26 03:21PM
Aug-19-26 10:15AM
Aug-18-26 11:00AM
05:11AM
Aug-17-26 04:15PM
Aug-14-26 06:06PM
12:01PM
Aug-13-26 05:50PM
05:09PM
Aug-12-26 09:00AM
Aug-10-26 04:51AM
Aug-07-26 04:40PM
Aug-06-26 04:37PM
Aug-05-26 05:10PM
04:30PM
03:04PM
02:36PM
12:45PM
11:50AM
11:02AM
10:53AM
09:54AM
09:41AM
08:03AM
07:53AM
07:15AM
07:11AM
06:39AM
06:38AM
06:30AM
06:25AM
Aug-04-26 04:32PM
09:00AM
Aug-03-26 04:17PM
09:31AM
Jul-31-26 10:36AM
Jul-30-26 05:38PM
01:50PM
01:02PM
CVS Health Corp. is a health solutions company, which engages in the provision of healthcare services. It operates through the following segments: Health Care Benefits, Health Services, Pharmacy and Consumer Wellness, and Corporate and Other. The Health Care Benefits segment operates as a health care benefits provider. The Health Services segment offers a full range of PBM solutions, delivers health care services in its medical clinics, virtually, and in the home. The Pharmacy & Consumer Wellness segment dispenses prescriptions in its retail pharmacies and through its infusion operations. The Corporate and Other Segment is involved in management and administrative expenses. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI.
CEOMr. J. David Joyner CEBS
Executive VP & CFOMr. Brian O. Newman
EVP of Ventures and Chief Experience & Technology OfficerMr. Tilak Mandadi
Executive VP & Group PresidentMr. Prem S. Shah Pharm.D
Executive VP & President of AetnaMr. Steven Hale Nelson M.B.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AGUIRRE FERNANDODirectorMay 20 '26Proposed Sale94.692,263214,283May 22 05:35 PM
ROBBINS LARRYDirectorMay 19 '26Sale94.451,983,538187,341,3086,213,261May 21 05:43 PM
ROBBINS LARRYDirectorMay 20 '26Sale93.821,018,00095,510,8225,195,261May 21 05:43 PM
ROBBINS LARRYDirectorMay 21 '26Sale93.45370,46234,619,0074,824,799May 21 05:43 PM
FARAH ROGER NDirectorMay 21 '26Proposed Sale93.682,817263,886May 21 12:57 PM
Mandadi TilakEVP, Chief Exp & Tech OfficerMay 08 '26Sale89.5869,5516,230,37910,133May 11 05:27 PM
TILAK MANDADIOfficerMay 08 '26Proposed Sale89.5869,5516,230,719May 08 04:36 PM
GRDN Guardian Pharmacy Services Inc daily Stock Chart
Index
RUT
Market Cap
2.61B
Enterprise Value
2.57B
Income
65.91M
Sales
1.46B
Book/sh
3.88
Cash/sh
1.42
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3600
IPO
Sep 26, 2024
P/E
39.79
Forward P/E
28.71
PEG
2.04
P/S
1.78
P/B
10.62
P/C
29.04
P/FCF
32.69
EV/EBITDA
23.97
EV/Sales
1.75
Quick Ratio
1.33
Current Ratio
1.65
Debt/Eq
0.14
LT Debt/Eq
0.11
Option/Short
Yes / Yes
EPS (ttm)
1.03
EPS next Y
1.43
EPS next Q
0.31
EPS this Y
21.63%
EPS next Y
10.21%
EPS next 5Y
14.07%
EPS past 3/5Y
10.88% 31.17%
Sales past 3/5Y
16.81% 16.29%
EPS Y/Y TTM
172.45%
Sales Y/Y TTM
10.31%
EPS Q/Q
139.75%
Sales Q/Q
2.16%
Insider Own
50.83%
Insider Trans
0.00%
Inst Own
46.97%
Inst Trans
2.31%
ROA
16.48%
ROE
31.75%
ROIC
24.10%
Gross Margin
21.63%
Oper. Margin
5.72%
Profit Margin
4.50%
SMA20
-4.45%
SMA50
0.90%
SMA200
11.24%
Trades
Shs Outstand
49.79M
Shs Float
31.14M
52W High
48.33 -14.79%
52W Low
23.14 77.96%
Volatility
4.07% 4.51%
ATR (14)
1.70
RSI (14)
46.20
Beta
0.03
Rel Volume
0.02
Avg Volume
481.29K
Volume
456
Perf Week
-4.81%
Perf Month
11.03%
Perf Quarter
-2.25%
Perf Half Y
9.35%
Perf YTD
36.86%
Perf Year
57.00%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
40.68
Price
41.18
Change %
1.23%
Date Action Analyst Rating Change Price Target Change
Sep-23-26Initiated KeyBanc Capital Markets Overweight $52
Apr-27-26Initiated BofA Securities Buy $42
Mar-30-26Initiated Jefferies Buy $44
Oct-10-25Initiated Oppenheimer Outperform $30
Oct-21-24Initiated Truist Buy $22
Oct-21-24Initiated Raymond James Outperform $21
Sep-01-26 04:30PM
Aug-19-26 04:30PM
Aug-07-26 08:46AM
01:06AM
Aug-06-26 05:34PM
09:27AM Loading…
Aug-05-26 09:27AM
Jul-15-26 04:30PM
Jul-01-26 04:30PM
Jun-22-26 04:30PM
May-07-26 08:30AM
May-06-26 05:38PM
04:05PM
Apr-23-26 05:00PM
Apr-14-26 04:30PM
Mar-19-26 06:10AM
04:20PM Loading…
Mar-18-26 04:20PM
Mar-11-26 11:01PM
08:12PM
04:29PM
04:05PM
Mar-10-26 04:30PM
09:18AM
Mar-09-26 07:10AM
Mar-05-26 12:00PM
Feb-12-26 04:30PM
Feb-09-26 04:30PM
Jan-25-26 08:22PM
Jan-13-26 04:30PM
Jan-07-26 03:39PM
Dec-15-25 04:30PM
11:29AM Loading…
Nov-17-25 11:29AM
Nov-12-25 11:18AM
Nov-11-25 03:24PM
12:02AM
Nov-10-25 05:20PM
04:20PM
04:05PM
Nov-07-25 07:18AM
Nov-05-25 05:45PM
Nov-04-25 08:45AM
Nov-03-25 10:00AM
Oct-30-25 08:30AM
Oct-28-25 04:30PM
Oct-14-25 04:47PM
Oct-06-25 08:30AM
Sep-12-25 08:57AM
Sep-11-25 08:30AM
Sep-01-25 09:55AM
Aug-25-25 12:00PM
Aug-11-25 06:10PM
04:05PM
Aug-04-25 08:07AM
Jul-23-25 08:28AM
Jul-22-25 04:05PM
Jun-10-25 10:03AM
Jun-02-25 08:07AM
May-22-25 11:15PM
May-20-25 04:16PM
May-14-25 10:03AM
May-13-25 03:09AM
May-12-25 04:23PM
04:05PM
May-08-25 04:05PM
Apr-30-25 04:12PM
Apr-14-25 10:03AM
Apr-08-25 10:03AM
Mar-27-25 06:32AM
03:02AM
Mar-26-25 04:18PM
04:01PM
Mar-22-25 11:00AM
Mar-03-25 06:00AM
Feb-17-25 04:05PM
Dec-17-24 09:00AM
Nov-12-24 04:41PM
04:05PM
Oct-31-24 08:00AM
Oct-30-24 08:00AM
Oct-21-24 02:54PM
Oct-08-24 09:02AM
Sep-26-24 10:50AM
Sep-25-24 09:45PM
09:10PM
Guardian Pharmacy Services, Inc. engages in the provision of client service and resident care to long-term care communities. It offers assisted living and skilled nursing, group homes, behavioral health and organizations that serve individuals with intellectual and developmental disabilities. The company was founded by Fred P. Burke, David Morris, and Kendall Forbes on July 21, 2003 and is headquartered in Atlanta, GA.
CEOMr. Fred P. Burke
COO & DirectorMr. David K. Morris
Senior VP & CFOMr. Will Mudd CPA
Senior VP of TechnologyMr. David Martin
Head of Investor Relations & Senior DirectorMs. Ashley Stockton
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pharmacy Investors, LLCMember of 10% owner groupMar 20 '26Sale29.68827,63624,566,3061,035,928Mar 24 04:15 PM
Morris David KSee RemarksMar 20 '26Sale29.68187,8555,576,006254,472Mar 24 04:15 PM
Burke FredSee RemarksMar 20 '26Sale29.68671,43219,929,780840,413Mar 24 04:15 PM
Forbes KendallSee RemarksMar 20 '26Sale29.68346,67210,290,092453,256Mar 24 04:15 PM
Cardinal Equity Fund, L.P.Member of 10% owner groupMar 20 '26Sale29.68275,7288,184,296345,123Mar 24 04:15 PM
Salentine Thomas J JrDirectorMar 20 '26Sale29.683,570,677105,986,6204,469,316Mar 24 04:15 PM
Bindley Capital Partners I, LL10% OwnerMar 20 '26Sale29.683,570,677105,986,6204,469,316Mar 24 04:15 PM
Ackerman JohnDirectorMar 20 '26Sale29.681,103,36432,750,602345,123Mar 24 04:15 PM
BINDLEY WILLIAM EDirectorMar 20 '26Sale29.683,570,677105,986,6204,469,316Mar 24 04:15 PM
COSLER STEVEN DDirectorDec 03 '25Buy29.613,37099,78624,984Dec 05 04:10 PM