Last Close
Jun 12  •  04:00PM ET
32.23
Dollar change
+0.98
Percentage change
3.14
%
Index
S&P 500
P/E
29.53
EPS (ttm)
1.09
Insider Own
0.76%
Shs Outstand
1.29B
Perf Week
9.85%
Market Cap
41.34B
Forward P/E
23.75
EPS next Y
1.36
Insider Trans
-1.34%
Shs Float
1.27B
Perf Month
0.37%
Enterprise Value
45.72B
PEG
2.19
EPS next Q
0.32
Inst Own
91.80%
Perf Quarter
-0.89%
Income
1.45B
P/S
3.41
EPS this Y
-2.95%
Inst Trans
-0.61%
Perf Half Y
-5.04%
Sales
12.14B
P/B
17.23
EPS next Y
19.50%
ROA
16.27%
Perf YTD
-12.89%
Book/sh
1.87
P/C
47.44
EPS next 5Y
10.84%
ROE
49.23%
52W High
58.42 -44.83%
Perf Year
-36.67%
Cash/sh
0.68
P/FCF
27.45
EPS past 3/5Y
21.31% 35.50%
ROIC
19.77%
52W Low
28.03 14.96%
Perf 3Y
-21.91%
Dividend Est.
-
EV/EBITDA
19.84
Sales past 3/5Y
11.36% 14.79%
Gross Margin
21.59%
Volatility
3.71% 3.52%
Perf 5Y
17.90%
Dividend TTM
-
EV/Sales
3.77
EPS Y/Y TTM
-4.28%
Oper. Margin
15.93%
ATR (14)
1.20
Perf 10Y
297.65%
Dividend Ex-Date
-
Quick Ratio
0.88
Sales Y/Y TTM
5.67%
Profit Margin
11.96%
RSI (14)
54.72
Dividend Gr. 3/5Y
- -
Current Ratio
0.92
EPS Q/Q
-18.13%
SMA20
2.89%
Beta
0.98
Payout
0.00%
Debt/Eq
2.18
Sales Q/Q
7.41%
SMA50
-1.57%
Rel Volume
1.14
Prev Close
31.25
Employees
130301
LT Debt/Eq
2.05
SMA200
-10.52%
Avg Volume
17.52M
Price
32.23
IPO
Jan 26, 2006
Option/Short
Yes / Yes
Trades
Volume
19,986,516
Change
3.14%
Date Action Analyst Rating Change Price Target Change
Jun-05-26Upgrade JP Morgan Neutral → Overweight $35
Jun-03-26Downgrade Morgan Stanley Overweight → Equal-Weight $37
May-05-26Upgrade Argus Hold → Buy
Mar-30-26Initiated BNP Paribas Exane Neutral $37
Mar-20-26Upgrade Mizuho Neutral → Outperform $40
Mar-06-26Initiated DA Davidson Buy $51
Feb-04-26Reiterated Telsey Advisory Group Outperform $50 → $48
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Today 09:46AM
Jun-08-26 03:44PM
09:51AM
07:53AM
07:00AM
06:00AM Loading…
06:00AM
Jun-05-26 11:39AM
09:56AM
09:36AM
09:09AM
01:11AM
Jun-04-26 07:00AM
Jun-03-26 01:30PM
09:55AM
09:26AM
07:53AM Loading…
07:53AM
Jun-02-26 04:10PM
Jun-01-26 01:52PM
May-28-26 07:53AM
03:53AM
May-26-26 06:00AM
May-24-26 02:16PM
May-21-26 08:42AM
May-18-26 05:09PM
May-13-26 03:00PM
12:30PM
May-11-26 10:40AM
May-08-26 06:05AM
May-07-26 04:50PM
01:25PM
11:12AM Loading…
11:12AM
May-06-26 01:43PM
09:52AM
May-05-26 08:09PM
09:46AM
May-04-26 04:21PM
10:52AM
09:23AM
07:00AM
06:00AM
May-03-26 11:00AM
May-01-26 11:30AM
Apr-30-26 04:22PM
03:55PM
03:30PM
02:22PM
01:31PM
08:36AM
08:36AM
07:37AM
06:53AM
05:34AM
03:17AM
Apr-29-26 08:16PM
05:53PM
05:26PM
04:56PM
04:40PM
04:36PM
04:33PM
11:53AM
11:53AM
07:53AM
Apr-28-26 05:04PM
02:33PM
09:59AM
09:56AM
Apr-27-26 04:10PM
01:02PM
07:24AM
Apr-24-26 09:44AM
Apr-22-26 04:43PM
Apr-21-26 07:53AM
Apr-20-26 04:13PM
03:00AM
Apr-16-26 09:47AM
07:53AM
Apr-14-26 07:51PM
Apr-13-26 06:00PM
07:53AM
05:00AM
Apr-10-26 05:18AM
Apr-07-26 05:44AM
Apr-06-26 08:00PM
Apr-02-26 03:15PM
11:45AM
Apr-01-26 03:12PM
Mar-30-26 03:59PM
03:19PM
07:53AM
Mar-27-26 09:16AM
Mar-26-26 05:02AM
Mar-20-26 01:55PM
09:50AM
Mar-19-26 04:43PM
11:19AM
Mar-18-26 07:53AM
06:53AM
Mar-17-26 04:41PM
05:00AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
CEO & DirectorMr. Scott Boatwright
President and Chief Strategy & Technology OfficerMr. Curtis E. Garner III
Chief Financial OfficerMr. Adam Rymer
Chief Operating OfficerMr. Jason Kidd
VPMr. Matthew R. Bush
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FILIKRUSHEL PATRICIADirectorFeb 24 '26Sale36.583,350122,54336,376Feb 25 04:17 PM
PATRICIA FILI-KRUSHELDirectorFeb 24 '26Proposed Sale36.583,350122,543Feb 24 04:05 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10 04:13 PM
CURTIS E. GARNEROfficerFeb 06 '26Proposed Sale40.0186,1003,445,093Feb 06 04:03 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM