Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
741.10
Sep 24 • 3:59 PM ET Dollar change-0.11 Percentage change(-0.01%)
Aftermarket Close
739.41
Aftermarket • 7:59 PM ET Dollar change-1.69 Percentage change(-0.23%)
Category
US Equities - Broad Market & Size
Sponsor
Invesco
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 10, 1999
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.97%
SMA50
4.10%
SMA200
11.45%
Return% 1Y
23.66%
Return% 3Y
26.70%
Return% 5Y
15.13%
Return% 10Y
Return% SI
Flows% 1M
-1.41%
Flows% 3M
-0.59%
Flows% YTD
1.28%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
103
AUM
497.21B
NAV/sh
52W High
748.65 -1.01%
52W Low
555.60 33.39%
Volatility
1.27% 1.02%
ATR (14)
9.80
RSI (14)
63.13
Beta
1.23
Rel Volume
0.78
Avg Volume
36.97M
Volume
29,000,901
Perf Week
3.37%
Perf Month
4.27%
Perf Quarter
3.45%
Perf Half Y
26.08%
Perf YTD
20.64%
Perf Year
24.32%
Perf 3Y
107.17%
Perf 5Y
98.62%
Perf 10Y
526.63%
Prev Close
741.21
Price
741.10
Change %
-0.01%
Today 08:12PM
09:07AM
04:25AM
Sep-23-26 05:23PM
03:27PM
01:54PM Loading…
01:54PM
01:31PM
10:37AM
09:00AM
Sep-22-26 05:26PM
05:13PM
Sep-21-26 10:55AM
10:49AM
10:18AM
04:37AM
12:37AM Loading…
12:37AM
Sep-19-26 03:26PM
Sep-18-26 07:35PM
03:36AM
Sep-17-26 06:22PM
05:00PM
02:26PM
Sep-16-26 03:55PM
10:35AM
Sep-15-26 07:33PM
06:04PM
04:21PM
04:19PM
12:02PM
10:23AM
04:44AM Loading…
04:44AM
01:58AM
Sep-14-26 05:53PM
05:06PM
10:42AM
Sep-12-26 08:37PM
Sep-11-26 07:10PM
10:30AM
09:30AM
04:33AM
03:36AM
Sep-10-26 06:46PM
Sep-09-26 06:01PM
03:15PM
03:15PM
02:35PM
02:12PM
02:11PM
03:01AM
Sep-08-26 06:46PM
10:13AM
Sep-07-26 05:56PM
Sep-04-26 06:18PM
10:25AM
04:47AM
Sep-03-26 06:24PM
10:25AM
04:38AM
Sep-02-26 11:00AM
Sep-01-26 08:01PM
06:24PM
05:00PM
10:39AM
10:17AM
Aug-31-26 10:17PM
05:44PM
02:04PM
Aug-27-26 10:01AM
04:54AM
Aug-26-26 08:16AM
Aug-25-26 08:02PM
01:56PM
Aug-24-26 05:52PM
Aug-21-26 05:00PM
Aug-20-26 05:31PM
02:01PM
12:52PM
Aug-19-26 08:24PM
03:16PM
03:00PM
01:30AM
Aug-18-26 05:35PM
05:24PM
05:04PM
11:42AM
10:37AM
Aug-17-26 05:46PM
05:06PM
05:00PM
04:37PM
Aug-14-26 02:26PM
02:20PM
04:49AM
Aug-13-26 04:13PM
01:04PM
12:32PM
Aug-12-26 07:18PM
05:20PM
02:14PM
10:06AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.