Last Close
683.55
Jul 30 • 3:59 PM ET Dollar change+21.82 Percentage change(3.30%)
Aftermarket Close
688.25
Aftermarket • 7:59 PM ET Dollar change+4.70 Percentage change(0.69%)
Category
US Equities - Broad Market & Size
Sponsor
Invesco
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 10, 1999
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-2.66%
SMA50
-4.45%
SMA200
6.04%
Return% 1Y
17.03%
Return% 3Y
21.41%
Return% 5Y
13.53%
Return% 10Y
Return% SI
Flows% 1M
-0.27%
Flows% 3M
2.59%
Flows% YTD
1.19%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
108
AUM
443.03B
NAV/sh
52W High
748.65 -8.70%
52W Low
551.68 23.90%
Volatility
2.05% 1.64%
ATR (14)
15.27
RSI (14)
43.17
Beta
1.25
Rel Volume
1.53
Avg Volume
43.63M
Volume
66,753,681
Perf Week
-1.22%
Perf Month
-7.18%
Perf Quarter
3.32%
Perf Half Y
7.95%
Perf YTD
11.27%
Perf Year
20.34%
Perf 3Y
78.34%
Perf 5Y
87.59%
Perf 10Y
493.52%
Prev Close
661.73
Price
683.55
Change
3.30%
Today 08:48PM
05:58PM
05:35PM
04:29PM
04:23PM
02:35PM Loading…
02:35PM
09:39AM
08:23AM
Jul-29-26 06:57PM
06:05PM
05:43PM
05:12PM
11:11AM
09:30AM
09:30AM
06:44PM Loading…
Jul-28-26 06:44PM
04:46PM
03:09PM
11:40AM
07:23AM
Jul-27-26 09:04PM
08:55PM
06:29PM
05:55PM
04:44PM
04:32PM
Jul-26-26 10:22PM
Jul-24-26 06:54PM
05:25PM
05:19PM
01:37PM Loading…
01:37PM
01:00PM
12:45PM
08:20AM
08:10AM
06:13AM
Jul-23-26 09:46PM
06:34PM
03:54PM
02:53PM
02:36PM
02:06PM
01:43PM
12:09PM
10:33AM
09:12AM
08:38AM
Jul-22-26 06:53PM
11:20AM
08:55AM
Jul-21-26 08:01PM
06:16PM
06:02PM
04:24PM
Jul-20-26 09:43PM
08:38PM
05:50PM
05:38PM
05:36PM
05:09PM
05:00PM
02:38PM
12:56PM
Jul-19-26 09:35PM
Jul-18-26 10:03AM
09:10AM
09:02AM
Jul-17-26 09:32PM
05:00PM
10:40AM
08:25AM
08:11AM
08:07AM
06:37AM
Jul-16-26 10:20PM
09:36PM
05:31PM
03:39PM
12:55PM
09:17AM
09:06AM
08:54AM
08:48AM
Jul-15-26 09:29PM
02:10PM
01:57PM
12:23PM
10:16AM
08:30AM
Jul-14-26 09:29PM
05:43PM
05:00PM
08:44AM
08:44AM
08:38AM
Jul-13-26 06:36PM
05:10PM
05:00PM
02:13PM
09:12AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.