Last Close
74.01
Jul 17 • 03:59PM ET Dollar change-0.57 Percentage change(-0.76%)
Aftermarket Close
74.01
Aftermarket • 05:09PM ET Dollar change0.00 Percentage change(0.00%)
Category
Global or ExUS Equities - Broad / Regional
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI ACWI ex-US Index
Index Weighting
Active/Passive
Expense
0.32%
Inverse/Leveraged
IPO
Mar 31, 2008
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.84%
SMA50
-1.97%
SMA200
4.81%
Return% 1Y
25.01%
Return% 3Y
17.22%
Return% 5Y
8.27%
Return% 10Y
Return% SI
Flows% 1M
0.00%
Flows% 3M
1.09%
Flows% YTD
28.08%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1913
AUM
11.32B
NAV/sh
52W High
77.58 -4.61%
52W Low
59.67 24.03%
Volatility
0.99% 1.07%
ATR (14)
1.18
RSI (14)
43.48
Beta
0.77
Rel Volume
1.07
Avg Volume
1.74M
Volume
1,856,315
Perf Week
-2.28%
Perf Month
-3.15%
Perf Quarter
0.75%
Perf Half Y
6.09%
Perf YTD
10.25%
Perf Year
21.31%
Perf 3Y
46.79%
Perf 5Y
30.98%
Perf 10Y
85.49%
Prev Close
74.58
Price
74.01
Change
-0.76%
Jun-25-26 03:53PM
Jun-18-26 01:30AM
May-28-26 04:00AM
Mar-09-26 05:11AM
Mar-05-26 02:53PM
04:47PM Loading…
Mar-02-26 04:47PM
Feb-27-26 03:14PM
02:42PM
10:13AM
Feb-25-26 12:28PM
Feb-19-26 08:00AM
Feb-18-26 03:23PM
10:00AM
09:15AM
06:00AM
05:06PM Loading…
Feb-16-26 05:06PM
Feb-10-26 05:01PM
Jan-27-26 12:06PM
Jan-26-26 09:00AM
Jan-25-26 07:52AM
Jan-14-26 09:00AM
Dec-31-25 02:03PM
11:43AM
Dec-29-25 08:00AM
Dec-28-25 12:00PM
Dec-24-25 11:00AM
Dec-22-25 07:27AM
Nov-10-25 07:38AM
Sep-05-25 05:00AM
Aug-28-25 05:23PM
04:32PM Loading…
Aug-04-25 04:32PM
May-07-25 03:20AM
May-05-25 05:30AM
Apr-28-25 10:12AM
Apr-19-25 11:38AM
Apr-16-25 04:37PM
03:05AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 01:30PM
07:30AM
Apr-04-25 12:56PM
Apr-03-25 04:28AM
Apr-01-25 03:57AM
Mar-24-25 12:45PM
Feb-07-22 09:38PM
08:38PM
Feb-03-22 05:38PM
Feb-01-22 01:38PM
Jan-28-22 09:38PM
Jan-26-22 05:38PM
Jan-19-22 05:38PM
Jan-14-22 05:38PM
09:38AM
Jan-10-22 05:38PM
Mar-31-20 07:16AM
Jan-23-20 10:57AM
Jan-02-20 08:57AM
Nov-07-19 05:41PM
Nov-05-19 03:38PM
Nov-04-19 02:29AM
Aug-30-19 04:51PM
May-14-19 10:47AM
Jan-23-19 06:12PM
Jan-17-19 10:25AM
Dec-17-18 09:50AM
Dec-12-18 11:18AM
Oct-29-18 05:16PM
Apr-02-18 09:50AM
Mar-14-18 07:05PM
Mar-13-18 04:50PM
Jan-23-18 08:28AM
Sep-26-17 04:30PM
Sep-06-17 11:18AM
Jun-28-17 03:14PM
May-31-17 05:35PM
Apr-11-17 08:36AM
Apr-04-17 05:52AM
Mar-28-17 09:08AM
Feb-14-17 10:37AM
Jan-26-17 09:27AM
Nov-14-16 11:54AM
Aug-29-16 01:30PM
Jul-26-16 03:38PM
Jul-25-16 10:28AM
Jul-14-16 08:10AM
Jul-05-16 03:54PM
Jun-27-16 03:12PM
Jun-09-16 01:17PM
Jun-01-16 05:12PM
05:12PM
Apr-28-16 02:01PM
Apr-17-16 10:01AM
Mar-15-16 09:10PM
Feb-11-16 12:34PM
Nov-22-15 02:15PM
Oct-26-15 12:13PM
Sep-30-15 04:00PM
Sep-25-15 09:24AM
May-18-15 05:29PM
iShares MSCI ACWI ex U.S. ETF seeks to track the investment results of the MSCI ACWI ex USA Index composed of large- and mid-capitalization non-U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States.