Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
39.44
Oct 16 • 3:59 PM ET Dollar change-0.20 Percentage change(-0.51%)
Aftermarket Close
39.44
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Global or ExUS Equities - Broad / Regional
Sponsor
Blackrock (iShares)
Fund Family
Index
MSCI BIC Index
Index Weighting
Active/Passive
Expense
0.72%
Inverse/Leveraged
IPO
Nov 16, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.02%
SMA50
-1.45%
SMA200
-4.84%
Return% 1Y
-10.17%
Return% 3Y
6.85%
Return% 5Y
-2.29%
Return% 10Y
Return% SI
Flows% 1M
-2.86%
Flows% 3M
-10.66%
Flows% YTD
-19.31%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
707
AUM
67.08M
NAV/sh
52W High
46.23 -14.68%
52W Low
38.39 2.74%
Volatility
0.20% 0.42%
ATR (14)
0.36
RSI (14)
47.86
Beta
0.42
Rel Volume
0.07
Avg Volume
5.00K
Volume
358
Perf Week
-0.79%
Perf Month
-0.02%
Perf Quarter
-1.50%
Perf Half Y
-10.18%
Perf YTD
-9.97%
Perf Year
-11.69%
Perf 3Y
16.90%
Perf 5Y
-21.53%
Perf 10Y
15.32%
Prev Close
39.64
Price
39.44
Change %
-0.51%
Sep-08-22 12:00PM
Mar-11-22 04:45PM
Oct-11-18 12:56PM
Aug-20-18 12:38PM
Jul-17-18 06:56AM
02:20PM Loading…
May-18-18 02:20PM
May-09-18 04:29PM
Apr-27-18 09:56AM
Feb-14-18 05:06PM
Dec-29-17 06:00AM
Sep-05-17 03:27PM
Aug-28-17 03:40PM
Jul-11-17 10:28AM
Jun-28-17 12:47PM
Jun-26-17 12:38PM
11:36AM Loading…
Apr-13-17 11:36AM
Mar-20-17 02:08PM
Dec-22-16 04:12PM
Oct-04-16 11:56AM
Sep-28-16 10:37AM
Sep-27-16 04:54PM
Sep-15-16 02:24PM
Sep-12-16 06:16PM
Sep-09-16 04:31PM
Sep-07-16 10:50PM
12:15PM
Aug-31-16 03:33PM
Aug-29-16 04:26PM
Aug-25-16 09:34AM
Aug-04-16 11:19AM
05:50PM Loading…
Aug-02-16 05:50PM
Jul-15-16 11:49AM
Jul-07-16 04:41PM
Jun-21-16 10:39AM
May-17-16 03:53PM
May-10-16 12:01PM
Apr-14-16 03:24PM
Apr-12-16 12:43PM
Mar-03-16 09:40AM
Feb-09-16 11:27AM
Feb-01-16 04:29PM
Nov-18-15 06:16PM
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-12-15 08:02AM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Oct-02-15 05:05PM
Sep-30-15 03:40PM
Sep-25-15 12:59PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 08:30AM
Sep-17-15 02:01PM
Sep-08-15 12:05PM
Sep-04-15 03:15PM
Aug-31-15 02:07PM
Aug-21-15 03:49AM
Aug-20-15 06:15AM
Aug-19-15 12:33PM
Aug-18-15 02:31PM
11:18AM
10:20AM
Aug-17-15 11:20AM
Aug-14-15 01:01PM
Aug-13-15 08:25AM
Aug-10-15 02:03PM
Aug-07-15 11:03AM
Aug-06-15 08:46AM
Aug-05-15 11:06AM
Aug-03-15 10:25AM
Jul-30-15 04:00PM
09:28AM
Jul-27-15 09:26AM
Jul-22-15 07:30AM
Jul-21-15 08:30AM
Jul-17-15 11:50AM
11:38AM
Jul-14-15 08:03AM
Jul-11-15 01:48AM
May-28-15 10:30AM
May-21-15 02:31PM
May-15-15 03:41PM
May-07-15 02:41PM
Feb-25-15 11:11AM
Jan-09-15 08:20AM
Jan-08-15 11:32AM
Dec-24-14 10:57AM
Dec-23-14 06:16PM
Dec-12-14 01:44PM
Dec-08-14 01:01PM
Dec-01-14 04:18PM
Nov-14-14 11:57AM
Nov-10-14 06:30AM
Oct-28-14 02:39PM
Oct-24-14 04:32PM
iShares MSCI BIC ETF seeks to track the investment results of the MSCI BIC Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization index that is designed to measure the combined equity market performance in Brazil, India and China ("BIC").