Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
66.44
Jul 24 • 3:59 PM ET Dollar change+0.04 Percentage change(0.06%)
Aftermarket Close
66.44
Aftermarket • 7:34 PM ET Dollar change0.00 Percentage change(0.00%)
Category
Bonds - Broad Market
Sponsor
Vanguard
Fund Family
Index
Bloomberg U.S. Long Government/Credit Fl...
Index Weighting
Active/Passive
Expense
0.03%
Inverse/Leveraged
IPO
Apr 10, 2007
Asset Type
Bonds
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
Tags
-
Sector/Theme
Region
SMA20
-1.81%
SMA50
-2.36%
SMA200
-4.42%
Return% 1Y
1.93%
Return% 3Y
0.46%
Return% 5Y
-4.81%
Return% 10Y
Return% SI
Flows% 1M
0.25%
Flows% 3M
1.81%
Flows% YTD
3.28%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
2969
AUM
5.76B
NAV/sh
52W High
72.62 -8.52%
52W Low
66.25 0.28%
Volatility
0.39% 0.45%
ATR (14)
0.39
RSI (14)
29.92
Beta
0.56
Rel Volume
1.24
Avg Volume
650.03K
Volume
806,534
Perf Week
-1.61%
Perf Month
-4.39%
Perf Quarter
-3.77%
Perf Half Y
-5.07%
Perf YTD
-4.43%
Perf Year
-2.61%
Perf 3Y
-10.52%
Perf 5Y
-36.83%
Perf 10Y
-30.60%
Prev Close
66.40
Price
66.44
Change
0.06%
Feb-01-26 09:28AM
Aug-21-25 03:50AM
Jun-23-25 09:22AM
Jun-11-25 05:00PM
Jun-04-25 05:51AM
04:45PM Loading…
Mar-29-25 04:45PM
Mar-20-25 03:56AM
Jul-02-24 04:15PM
Apr-29-22 11:00AM
08:30AM
Mar-21-22 12:45PM
Mar-17-22 12:45PM
Feb-24-20 12:47PM
Nov-15-19 08:00AM
Nov-11-19 12:05PM
11:18AM Loading…
11:18AM
Mar-28-19 12:40PM
Jan-26-19 07:37AM
Mar-23-18 07:44AM
Aug-28-17 03:08PM
Aug-11-17 07:37AM
Aug-04-17 11:41AM
Jun-24-17 08:43AM
Apr-28-17 02:03PM
Feb-18-17 11:40AM
Jan-07-17 07:38AM
Jun-30-16 08:01AM
Jun-29-16 12:30PM
Apr-08-16 08:24AM
Mar-16-16 06:02PM
09:00AM Loading…
Oct-07-15 09:00AM
Sep-15-15 05:17PM
May-30-15 10:01AM
May-21-15 12:30PM
Feb-19-15 08:41PM
Jan-28-15 07:34PM
Dec-09-14 04:41PM
Aug-26-14 08:20AM
Aug-22-14 07:00AM
Jul-30-14 06:00AM
Jul-20-14 07:16PM
Jun-27-14 03:06PM
Jun-25-14 02:38PM
Jun-16-14 03:43PM
Jun-11-14 05:59AM
May-07-14 04:43AM
Apr-17-14 01:00PM
Apr-05-14 02:36AM
Feb-26-14 04:11AM
Feb-18-14 08:10AM
Feb-03-14 04:49AM
Feb-01-14 02:06AM
Jan-30-14 06:24PM
Jan-09-14 06:06AM
Nov-06-13 07:30AM
Oct-16-13 06:24PM
Sep-19-13 11:00AM
Sep-11-13 03:03PM
Sep-06-13 08:32AM
Aug-16-13 03:49PM
Aug-02-13 11:07AM
Jun-16-13 07:14AM
Jun-10-13 03:30PM
Jun-06-13 11:23AM
Apr-29-13 12:47PM
11:04AM
10:23AM
Apr-23-13 11:20AM
Apr-02-13 11:44AM
Apr-01-13 08:28PM
Feb-14-13 10:59AM
Feb-07-13 10:07AM
Jan-29-13 04:02PM
Jan-11-13 09:00AM
Dec-28-12 11:02AM
Dec-24-12 11:36AM
Dec-19-12 05:41PM
Dec-14-12 06:14AM
Nov-12-12 12:20PM
Sep-14-12 01:32PM
Sep-01-12 03:50AM
Jul-07-12 05:50AM
Jul-05-12 03:45PM
Jun-28-12 10:31AM
Jun-13-12 11:55AM
May-30-12 03:29AM
May-24-12 11:25AM
Apr-25-12 10:36AM
Feb-27-12 11:00AM
Feb-23-12 03:05PM
Feb-02-12 04:06AM
Feb-01-12 09:07AM
Jan-25-12 02:41PM
Jan-20-12 11:52AM
Jan-12-12 06:02PM
Vanguard Long-Term Bond Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Long Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.