Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
5.09
Oct 13 • 3:59 PM ET Dollar change-0.11 Percentage change(-2.12%)
Aftermarket Close
5.09
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
Today, 9:07 AMBNB Standard launches new corporate website, designates site and X account as Regulation FD disclosure channels
Index
-
Market Cap
209.57M
Enterprise Value
221.02M
Income
109.69M
Sales
28.99M
Book/sh
7.03
Cash/sh
0.17
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
-
IPO
Apr 05, 2011
P/E
2.78
Forward P/E
-
PEG
-
P/S
7.23
P/B
0.72
P/C
29.60
P/FCF
-
EV/EBITDA
-
EV/Sales
7.62
Quick Ratio
0.46
Current Ratio
0.62
Debt/Eq
0.06
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
1.83
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
44.72% 33.79%
Sales past 3/5Y
-32.45% -16.39%
EPS Y/Y TTM
119.27%
Sales Y/Y TTM
187.75%
EPS Q/Q
96.82%
Sales Q/Q
-4.56%
Insider Own
11.99%
Insider Trans
0.00%
Inst Own
19.52%
Inst Trans
-1.35%
ROA
63.36%
ROE
74.03%
ROIC
37.76%
Gross Margin
27.61%
Oper. Margin
-128.45%
Profit Margin
378.32%
SMA20
-11.39%
SMA50
20.64%
SMA200
37.65%
Trades
Shs Outstand
41.17M
Shs Float
36.24M
52W High
10.38 -50.96%
52W Low
1.84 177.38%
Volatility
3.98% 6.54%
ATR (14)
0.39
RSI (14)
48.46
Beta
0.59
Rel Volume
0.49
Avg Volume
1.95M
Volume
961,358
Perf Week
-12.99%
Perf Month
-3.42%
Perf Quarter
71.96%
Perf Half Y
78.60%
Perf YTD
-20.72%
Perf Year
-46.08%
Perf 3Y
-32.68%
Perf 5Y
-95.20%
Perf 10Y
-98.28%
Prev Close
5.20
Price
5.09
Change %
-2.12%
Today 09:00AM
Sep-29-26 12:50PM
08:30AM
Sep-11-26 04:15PM
Aug-17-26 07:29AM
05:09PM Loading…
Aug-10-26 05:09PM
Jun-23-26 08:30PM
04:34PM
May-22-26 10:10PM
May-06-26 04:31PM
Apr-13-26 05:00PM
Apr-08-26 05:15PM
Mar-26-26 04:05PM
Mar-24-26 08:00AM
Mar-16-26 04:50PM
07:30PM Loading…
Mar-13-26 07:30PM
Mar-10-26 08:00AM
Feb-25-26 04:05PM
Feb-24-26 05:05PM
Feb-18-26 05:53PM
04:05PM
Feb-13-26 04:30PM
Feb-09-26 04:05PM
Feb-04-26 12:30PM
Jan-08-26 06:44AM
Jan-07-26 09:14AM
Jan-06-26 04:53AM
Dec-28-25 08:15PM
Dec-15-25 05:45PM
Dec-04-25 07:56PM
05:42AM Loading…
Dec-02-25 05:42AM
Dec-01-25 06:31PM
Nov-28-25 01:07AM
Nov-19-25 09:20AM
Nov-10-25 05:50PM
Oct-28-25 12:27PM
Oct-25-25 02:46AM
Oct-24-25 09:25AM
Oct-21-25 11:22AM
08:00AM
Oct-15-25 09:00AM
Oct-13-25 10:30AM
Oct-09-25 08:00AM
Oct-07-25 04:30PM
02:56PM
01:50PM
01:08PM
10:54AM
08:00AM
Oct-06-25 06:57AM
Sep-22-25 07:20PM
08:00AM
Sep-21-25 11:45PM
Sep-19-25 10:17PM
Sep-16-25 10:25AM
Sep-12-25 09:00AM
Sep-10-25 09:32AM
08:10AM
Sep-05-25 10:55AM
10:53AM
Sep-03-25 12:02PM
09:00AM
Sep-02-25 05:30PM
08:00AM
Aug-28-25 10:21AM
Aug-26-25 01:21PM
12:43PM
08:50AM
Aug-22-25 10:25AM
Aug-18-25 08:56AM
Aug-14-25 12:21PM
08:50AM
Aug-12-25 06:15PM
Aug-11-25 09:46AM
Aug-10-25 10:10PM
Aug-06-25 05:13AM
Aug-05-25 07:15PM
12:11PM
09:30AM
09:21AM
Jul-30-25 11:14AM
07:24AM
06:00AM
Jul-29-25 05:39PM
02:59PM
Jul-28-25 03:46PM
02:44PM
01:58PM
01:29PM
08:00AM
Jul-18-25 08:30AM
Jun-12-25 08:30AM
Jun-11-25 04:35PM
Jun-10-25 04:30PM
07:30AM
Jun-09-25 05:00PM
May-15-25 04:15PM
May-08-25 04:05PM
Apr-02-25 08:37AM
Apr-01-25 08:30AM
CEA Industries, Inc. engages in in the development, design, and distribution of cultivation technologies for controlled environment agriculture, primarily for cannabis crops. It operates through the following segments: BNB Treasury Management and Retail and Industry. The BNB Treasury Management segment operates directly related to the company's DAT strategy, including the acquisition, disposition, and management of the company's BNB holdings or other digital assets such as Airdrops. The Retail and Industry segment deals with the Fat Panda's retail and distribution operations along with revenue and operating costs related to designing, engineering, and selling industrial climate control systems for controlled environment agriculture. The company was founded by Brandy Marie Keen and Stephen Keen on October 15, 2009 and is headquartered in Louisville, CO.
Chief Executive OfficerMr. David J. Namdar C.F.A.
Interim President & DirectorMr. Alex Odagiu
Executive OfficerSaad Naja
Chief EvangelistMr. Jon Najarian